Litchfield Minerals Materials
Copper Gold Manganese Mining Rare Earths Uranium Vanadium

$TBC

High $0.22	Low $0.21	Trades -	Turnover $0	Volume 27,574
14 August 2026 at 1:49am

Register to track LMS and receive email alerts.

LMS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LMS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Aug	$0.20	240,366	-0.02 (7.14%)
12-Aug	$0.21	27,574	-0.02 (8.70%)
11-Aug	$0.23	88,119	+0.01 (2.22%)
10-Aug	$0.23	95,342	+0.02 (7.14%)
07-Aug	$0.21	67,594	0.00 (0.00%)
06-Aug	$0.21	47,178	+0.01 (5.00%)
05-Aug	$0.20	29,826	+0.01 (2.56%)
04-Aug	$0.20	58,569	-0.01 (4.88%)
03-Aug	$0.21	21,297	+0.00 (2.50%)
31-Jul	$0.20	46,994	0.00 (0.00%)
30-Jul	$0.20	105,312	+0.02 (8.11%)
29-Jul	$0.19	395,240	-0.02 (7.50%)
28-Jul	$0.20	75,621	0.00 (2.44%)
27-Jul	$0.21	13,133	-0.01 (2.38%)
24-Jul	$0.21	7,224	-0.01 (4.55%)
6 up, 7 down, and 2 flat days