Skip to main content

Li-S Energy Industrials
Batteries Lithium

$0.240 (0%)

High

$0.25

Low

$0.24

Trades

61

Turnover

$43,743

Volume

182,232
30 June 2023 at 4:10pm
Register to track LIS and receive email alerts.
Subject
StockBot
LIS Ann: LIS Completes IPO to Commercialise Li-S Battery Technology

StockBot
LIS Ann: Initial Director's Interest Notice - Anthony McDonald

StockBot
LIS Ann: Initial Director's Interest Notice - Hedy Cray

StockBot
LIS Ann: Initial Director's Interest Notice - Robin Levison

StockBot
LIS Ann: Initial Director's Interest Notice - Benjamin Spincer

StockBot
LIS Ann: Date of Annual General Meeting and Director Nominations

StockBot
LIS Ann: Pre-quotation disclosure

StockBot
LIS Ann: Top 20 holders

StockBot
LIS Ann: Distribution schedule

StockBot
LIS Ann: Securities trading policy

StockBot
LIS Ann: Executive Rights Plan

StockBot
LIS Ann: NED Equity Plan

StockBot
LIS Ann: Updated pro-forma statement of financial position

StockBot
LIS Ann: 30 June 2021 financial statements

StockBot
LIS Ann: 31 December 2020 financial statements

StockBot
LIS Ann: 30 June 2020 financial statements

StockBot
LIS Ann: Constitution

StockBot
LIS Ann: Prospectus

StockBot
LIS Ann: Appendix 1A Information Form & Checklist

StockBot
LIS Ann: ASX Market Release - Admission & Quotation

MediaBot
LIS Article: Li-S Energy lodges prospectus for $544 million float

MediaBot
LIS Article: Blue Ocean Equities appointed to Li-S Energy IPO

MediaBot
LIS Article: Battery play Li-S Energy powers up IPO pitch, seeks $500m valuation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.15 57,864 343,353 -0.01 (3.23%)
$0.16 50,432 356,574 0.00 (0.00%)
$0.16 92,428 360,519 0.00 (0.00%)
$0.16 26,848 397,651 0.00 (0.00%)
$0.16 79,609 410,283 -0.01 (3.13%)
$0.16 13,527 423,297 0.00 (0.00%)
$0.16 65,654 590,799 +0.01 (3.23%)
$0.16 6,171 599,539 -0.01 (3.13%)
$0.16 42,929 613,187 -0.01 (3.03%)
$0.17 99,934 612,924 0.00 (0.00%)
$0.17 44,115 604,204 +0.01 (3.13%)
$0.16 528,054 604,657 +0.01 (6.67%)
$0.15 77,978 595,638 -0.01 (6.25%)
$0.16 751,419 574,245 -0.02 (8.57%)
$0.18 34,289 561,063 +0.00 (2.94%)
$0.17 336,312 566,149 -0.01 (5.56%)
$0.18 1,046,926 561,067 +0.01 (5.88%)
$0.17 493,954 550,430 0.00 (0.00%)
$0.17 453,489 585,617 0.00 (0.00%)
$0.17 284,889 577,121 +0.01 (6.25%)
$0.16 156,895 573,340 0.00 (0.00%)
$0.16 264,088 571,067 +0.01 (3.23%)
$0.16 1,007,150 509,813 +0.02 (10.71%)
$0.14 351,044 492,577 -0.01 (6.67%)
$0.15 3,690,027 489,597 +0.02 (15.38%)
$0.13 285,346 418,334 +0.01 (4.00%)
$0.13 138,328 413,100 0.00 (0.00%)
$0.13 22,702 412,924 0.00 (1.96%)
$0.13 247,684 419,067 +0.01 (6.25%)
11 up, 9 down, and 9 flat days
Register to track LIS and receive email alerts.