Lakehouse Global Growth Fund Active ETF ETF

$TBC

High $1.82	Low $1.81	Trades -	Turnover $0	Volume 23,234
21 September 2026 at 5:42pm

LHGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.81	933	18,692	0.00 (0.00%)
17 September 2026	$1.81	23,234	18,680	0.00 (0.00%)
16 September 2026	$1.81	91	18,283	-0.02 (1.09%)
15 September 2026	$1.83	11,125	18,737	+0.04 (2.23%)
14 September 2026	$1.79	1,041	18,662	+0.02 (1.13%)
10 September 2026	$1.77	1,090	19,040	-0.01 (0.84%)
9 September 2026	$1.79	12,441	19,096	-0.06 (2.99%)
8 September 2026	$1.84	545	19,030	-0.01 (0.54%)
7 September 2026	$1.85	16,448	19,702	-0.03 (1.86%)
4 September 2026	$1.89	3,901	19,868	+0.03 (1.89%)
3 September 2026	$1.85	504	20,116	0.00 (0.27%)
2 September 2026	$1.86	1,377	20,222	-0.04 (2.11%)
1 September 2026	$1.90	138,808	20,408	+0.01 (0.26%)
31 August 2026	$1.89	4,930	19,977	+0.03 (1.61%)
28 August 2026	$1.86	1,141	21,472	+0.04 (1.92%)
27 August 2026	$1.83	27,115	21,669	0.00 (0.00%)
26 August 2026	$1.83	101,472	21,181	-0.03 (1.62%)
25 August 2026	$1.86	150	19,663	+0.01 (0.82%)
24 August 2026	$1.84	4,225	19,716	-0.01 (0.54%)
21 August 2026	$1.85	10,630	21,972	+0.01 (0.27%)
20 August 2026	$1.85	17,819	24,784	+0.06 (3.36%)
19 August 2026	$1.79	20,525	24,519	+0.01 (0.85%)
18 August 2026	$1.77	5,287	24,345	-0.05 (2.75%)
17 August 2026	$1.82	12,233	24,672	-0.03 (1.62%)
14 August 2026	$1.85	17,625	24,641	+0.08 (4.52%)
13 August 2026	$1.77	19,918	24,329	-0.03 (1.67%)
12 August 2026	$1.80	840	24,058	+0.01 (0.56%)
11 August 2026	$1.79	7,309	24,971	+0.03 (1.70%)
10 August 2026	$1.76	1,398	24,970	+0.01 (0.86%)
14 up, 12 down, and 3 flat days

LHGG Lakehouse Global Growth Fund Active ETF ETF