Lakehouse Global Growth Fund Active ETF ETF

$TBC

High $1.77	Low $1.76	Trades -	Turnover $0	Volume 51,430
3 November 2026 at 1:50pm

If you were already registered, log in here.

LHGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.78	24,516	10,832	+0.02 (1.14%)
30 October 2026	$1.76	51,430	10,426	-0.07 (3.84%)
29 October 2026	$1.83	14,120	9,610	-0.04 (2.14%)
28 October 2026	$1.87	16,295	9,684	-0.02 (1.32%)
27 October 2026	$1.89	12,904	9,769	-0.02 (1.05%)
26 October 2026	$1.91	7,256	9,616	0.00 (0.00%)
23 October 2026	$1.91	3,744	9,716	+0.01 (0.79%)
22 October 2026	$1.90	5,221	9,993	0.00 (0.00%)
21 October 2026	$1.90	1,798	10,287	+0.02 (1.07%)
20 October 2026	$1.88	6	10,268	-0.01 (0.53%)
19 October 2026	$1.89	6,902	10,414	+0.04 (2.45%)
15 October 2026	$1.84	30	10,377	-0.01 (0.54%)
14 October 2026	$1.85	275	10,473	-0.01 (0.80%)
12 October 2026	$1.87	903	10,486	+0.02 (1.08%)
9 October 2026	$1.85	11,059	10,511	+0.01 (0.82%)
8 October 2026	$1.83	453	10,702	0.00 (0.00%)
7 October 2026	$1.83	152	11,186	0.00 (0.00%)
6 October 2026	$1.83	2,318	13,107	+0.04 (1.95%)
5 October 2026	$1.80	15,693	13,361	-0.01 (0.55%)
2 October 2026	$1.81	673	13,171	0.00 (0.00%)
1 October 2026	$1.81	6	13,336	+0.03 (1.98%)
30 September 2026	$1.77	125	13,973	+0.01 (0.28%)
29 September 2026	$1.77	2,339	14,059	-0.02 (0.84%)
28 September 2026	$1.78	6,351	16,762	-0.01 (0.84%)
25 September 2026	$1.80	5,943	16,727	0.00 (0.00%)
24 September 2026	$1.80	1,171	16,625	+0.00 (0.28%)
23 September 2026	$1.79	171	17,162	-0.01 (0.56%)
22 September 2026	$1.80	50	17,171	+0.02 (0.84%)
21 September 2026	$1.79	3,344	17,171	-0.03 (1.38%)
11 up, 12 down, and 6 flat days

LHGG Lakehouse Global Growth Fund Active ETF ETF