Lakehouse Global Growth Fund Active ETF ETF

$TBC

High $1.85	Low $1.84	Trades -	Turnover $0	Volume 17,819
24 August 2026 at 2:16pm

LHGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.85	10,630	21,972	+0.01 (0.27%)
20 August 2026	$1.85	17,819	24,784	+0.06 (3.36%)
19 August 2026	$1.79	20,525	24,519	+0.01 (0.85%)
18 August 2026	$1.77	5,287	24,345	-0.05 (2.75%)
17 August 2026	$1.82	12,233	24,672	-0.03 (1.62%)
14 August 2026	$1.85	17,625	24,641	+0.08 (4.52%)
13 August 2026	$1.77	19,918	24,329	-0.03 (1.67%)
12 August 2026	$1.80	840	24,058	+0.01 (0.56%)
11 August 2026	$1.79	7,309	24,971	+0.03 (1.70%)
10 August 2026	$1.76	1,398	24,970	+0.01 (0.86%)
7 August 2026	$1.75	3,660	25,810	0.00 (0.29%)
6 August 2026	$1.75	4,830	25,849	+0.00 (0.29%)
5 August 2026	$1.75	89	26,427	0.00 (0.00%)
4 August 2026	$1.75	818	27,358	+0.04 (2.35%)
3 August 2026	$1.71	2,161	29,016	+0.02 (0.89%)
31 July 2026	$1.69	20,582	28,976	-0.03 (1.46%)
30 July 2026	$1.72	24,646	28,612	+0.04 (2.39%)
29 July 2026	$1.68	96,214	29,411	+0.06 (3.72%)
28 July 2026	$1.62	15,007	28,025	+0.05 (3.19%)
27 July 2026	$1.57	6,202	28,359	+0.04 (2.62%)
24 July 2026	$1.53	8,916	28,430	-0.02 (1.29%)
23 July 2026	$1.55	31,862	28,919	-0.04 (2.22%)
22 July 2026	$1.58	4,430	28,450	-0.03 (1.86%)
21 July 2026	$1.61	137,486	28,951	-0.01 (0.62%)
20 July 2026	$1.62	4,631	28,826	-0.01 (0.61%)
17 July 2026	$1.63	818	29,265	-
14 up, 10 down, and 1 flat days

LHGG Lakehouse Global Growth Fund Active ETF ETF