Lakehouse Global Growth Fund Active ETF ETF

$TBC

High $1.85	Low $1.84	Trades -	Turnover $0	Volume 11,059
14 October 2026 at 11:41am

LHGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$1.87	903	10,486	+0.02 (1.08%)
9 October 2026	$1.85	11,059	10,511	+0.01 (0.82%)
8 October 2026	$1.83	453	10,702	0.00 (0.00%)
7 October 2026	$1.83	152	11,186	0.00 (0.00%)
6 October 2026	$1.83	2,318	13,107	+0.04 (1.95%)
5 October 2026	$1.80	15,693	13,361	-0.01 (0.55%)
2 October 2026	$1.81	673	13,171	0.00 (0.00%)
1 October 2026	$1.81	6	13,336	+0.03 (1.98%)
30 September 2026	$1.77	125	13,973	+0.01 (0.28%)
29 September 2026	$1.77	2,339	14,059	-0.02 (0.84%)
28 September 2026	$1.78	6,351	16,762	-0.01 (0.84%)
25 September 2026	$1.80	5,943	16,727	0.00 (0.00%)
24 September 2026	$1.80	1,171	16,625	+0.00 (0.28%)
23 September 2026	$1.79	171	17,162	-0.01 (0.56%)
22 September 2026	$1.80	50	17,171	+0.02 (0.84%)
21 September 2026	$1.79	3,344	17,171	-0.03 (1.38%)
18 September 2026	$1.81	933	18,692	0.00 (0.00%)
17 September 2026	$1.81	23,234	18,680	0.00 (0.00%)
16 September 2026	$1.81	91	18,283	-0.02 (1.09%)
15 September 2026	$1.83	11,125	18,737	+0.04 (2.23%)
14 September 2026	$1.79	1,041	18,662	+0.02 (1.13%)
10 September 2026	$1.77	1,090	19,040	-0.01 (0.84%)
9 September 2026	$1.79	12,441	19,096	-0.06 (2.99%)
8 September 2026	$1.84	545	19,030	-0.01 (0.54%)
7 September 2026	$1.85	16,448	19,702	-0.03 (1.86%)
4 September 2026	$1.89	3,901	19,868	+0.03 (1.89%)
3 September 2026	$1.85	504	20,116	0.00 (0.27%)
2 September 2026	$1.86	1,377	20,222	-0.04 (2.11%)
1 September 2026	$1.90	138,808	20,408	+0.01 (0.26%)
11 up, 12 down, and 6 flat days

LHGG Lakehouse Global Growth Fund Active ETF ETF