Lakehouse Global Growth Fund Active ETF ETF

$TBC

High $1.85	Low $1.84	Trades -	Turnover $0	Volume 11,059
14 October 2026 at 10:48am

Register to track LHGG and receive email alerts.

LHGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LHGG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
12-Oct	$1.87	903	+0.02 (1.08%)
09-Oct	$1.85	11,059	+0.01 (0.82%)
08-Oct	$1.83	453	0.00 (0.00%)
07-Oct	$1.83	152	0.00 (0.00%)
06-Oct	$1.83	2,318	+0.04 (1.95%)
05-Oct	$1.80	15,693	-0.01 (0.55%)
02-Oct	$1.81	673	0.00 (0.00%)
01-Oct	$1.81	6	+0.03 (1.98%)
30-Sep	$1.77	125	+0.01 (0.28%)
29-Sep	$1.77	2,339	-0.02 (0.84%)
28-Sep	$1.78	6,351	-0.01 (0.84%)
25-Sep	$1.80	5,943	0.00 (0.00%)
24-Sep	$1.80	1,171	+0.00 (0.28%)
23-Sep	$1.79	171	-0.01 (0.56%)
22-Sep	$1.80	50	+0.02 (0.84%)
7 up, 4 down, and 4 flat days