L1 Gold Fund Ltd
Finance Gold

$TBC

High $2.33	Low $2.27	Trades -	Turnover $0	Volume 616,187
19 September 2026 at 11:46pm

LGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.35	1,069,177	621,109	+0.04 (1.73%)
17 September 2026	$2.31	616,187	607,320	-0.02 (0.86%)
16 September 2026	$2.33	1,004,337	597,425	+0.09 (4.02%)
15 September 2026	$2.24	914,205	584,155	-0.01 (0.44%)
14 September 2026	$2.25	541,271	567,185	0.00 (0.00%)
11 September 2026	$2.25	726,105	566,189	-0.01 (0.44%)
10 September 2026	$2.26	1,011,439	555,698	0.00 (0.00%)
9 September 2026	$2.26	776,693	539,380	0.00 (0.00%)
8 September 2026	$2.26	1,065,130	539,839	+0.02 (0.89%)
7 September 2026	$2.24	647,106	539,073	-0.03 (1.32%)
4 September 2026	$2.27	832,909	538,895	+0.03 (1.34%)
3 September 2026	$2.24	1,337,273	527,382	+0.01 (0.45%)
2 September 2026	$2.23	1,249,975	510,912	-0.02 (0.89%)
1 September 2026	$2.25	1,278,953	504,662	-0.03 (1.32%)
31 August 2026	$2.28	1,249,804	494,074	-0.10 (4.20%)
28 August 2026	$2.38	1,360,155	474,018	-0.03 (1.24%)
27 August 2026	$2.41	885,745	457,977	+0.01 (0.42%)
26 August 2026	$2.40	1,367,721	449,945	-0.01 (0.41%)
24 August 2026	$2.41	0	448,232	0.00 (0.00%)
21 August 2026	$2.41	533,989	474,647	+0.03 (1.26%)
20 August 2026	$2.38	670,846	477,128	+0.10 (4.39%)
19 August 2026	$2.28	238,070	477,695	-0.04 (1.72%)
18 August 2026	$2.32	369,519	479,175	+0.05 (2.20%)
17 August 2026	$2.27	535,729	484,177	+0.07 (3.18%)
14 August 2026	$2.20	203,324	481,045	-0.02 (0.90%)
13 August 2026	$2.22	399,755	479,148	+0.02 (0.91%)
12 August 2026	$2.20	869,617	475,999	+0.12 (5.77%)
11 August 2026	$2.08	793,779	463,218	-0.07 (3.26%)
10 August 2026	$2.15	720,941	454,685	+0.07 (3.37%)
13 up, 12 down, and 4 flat days

LGF L1 Gold Fund Ltd Finance Gold