L1 Gold Fund Ltd
Finance Gold

$TBC

High $2.26	Low $2.19	Trades -	Turnover $0	Volume 758,021
14 October 2026 at 11:40am

LGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$2.24	351,763	721,042	+0.01 (0.45%)
12 October 2026	$2.23	758,021	719,050	-0.01 (0.45%)
9 October 2026	$2.24	487,792	706,725	+0.07 (3.23%)
8 October 2026	$2.17	1,002,382	701,564	-0.07 (3.13%)
7 October 2026	$2.24	737,755	687,275	-0.08 (3.45%)
6 October 2026	$2.32	531,028	680,795	-0.05 (2.11%)
5 October 2026	$2.37	169,363	676,711	-0.01 (0.42%)
2 October 2026	$2.38	793,226	677,227	+0.03 (1.28%)
1 October 2026	$2.35	493,894	665,446	+0.02 (0.86%)
30 September 2026	$2.33	644,275	661,645	-0.01 (0.43%)
29 September 2026	$2.34	760,229	654,879	-0.02 (0.85%)
28 September 2026	$2.36	712,275	649,069	+0.03 (1.29%)
25 September 2026	$2.33	257,343	639,359	-0.03 (1.27%)
24 September 2026	$2.36	624,111	639,059	-0.03 (1.26%)
23 September 2026	$2.39	820,136	632,283	+0.03 (1.27%)
22 September 2026	$2.36	551,041	621,394	+0.03 (1.29%)
21 September 2026	$2.33	466,123	622,316	-0.02 (0.85%)
18 September 2026	$2.35	1,069,177	621,109	+0.04 (1.73%)
17 September 2026	$2.31	616,187	607,320	-0.02 (0.86%)
16 September 2026	$2.33	1,004,337	597,425	+0.09 (4.02%)
15 September 2026	$2.24	914,205	584,155	-0.01 (0.44%)
14 September 2026	$2.25	541,271	567,185	0.00 (0.00%)
11 September 2026	$2.25	726,105	566,189	-0.01 (0.44%)
10 September 2026	$2.26	1,011,439	555,698	0.00 (0.00%)
9 September 2026	$2.26	776,693	539,380	0.00 (0.00%)
8 September 2026	$2.26	1,065,130	539,839	+0.02 (0.89%)
7 September 2026	$2.24	647,106	539,073	-0.03 (1.32%)
4 September 2026	$2.27	832,909	538,895	+0.03 (1.34%)
3 September 2026	$2.24	1,337,273	527,382	+0.01 (0.45%)
12 up, 14 down, and 3 flat days

LGF L1 Gold Fund Ltd Finance Gold