L1 Gold Fund Ltd
Finance Gold

$TBC

High $2.40	Low $2.33	Trades -	Turnover $0	Volume 670,846
24 August 2026 at 2:15pm

LGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$2.41	533,989	474,647	+0.03 (1.26%)
20 August 2026	$2.38	670,846	477,128	+0.10 (4.39%)
19 August 2026	$2.28	238,070	477,695	-0.04 (1.72%)
18 August 2026	$2.32	369,519	479,175	+0.05 (2.20%)
17 August 2026	$2.27	535,729	484,177	+0.07 (3.18%)
14 August 2026	$2.20	203,324	481,045	-0.02 (0.90%)
13 August 2026	$2.22	399,755	479,148	+0.02 (0.91%)
12 August 2026	$2.20	869,617	475,999	+0.12 (5.77%)
11 August 2026	$2.08	793,779	463,218	-0.07 (3.26%)
10 August 2026	$2.15	720,941	454,685	+0.07 (3.37%)
7 August 2026	$2.08	660,450	444,125	+0.02 (0.97%)
6 August 2026	$2.06	1,304,355	442,833	+0.07 (3.26%)
5 August 2026	$2.00	490,130	420,913	+0.01 (0.50%)
4 August 2026	$1.99	252,163	421,392	0.00 (0.25%)
3 August 2026	$1.99	141,799	426,043	+0.07 (3.38%)
31 July 2026	$1.93	229,739	442,229	-0.05 (2.78%)
30 July 2026	$1.98	287,918	452,731	+0.01 (0.76%)
29 July 2026	$1.97	413,755	452,199	0.00 (0.25%)
28 July 2026	$1.97	326,843	447,265	+0.08 (3.96%)
27 July 2026	$1.90	195,128	449,781	0.00 (0.26%)
24 July 2026	$1.90	204,171	450,972	-0.07 (3.55%)
23 July 2026	$1.97	303,875	449,896	+0.07 (3.68%)
22 July 2026	$1.90	305,988	450,491	-0.10 (5.00%)
21 July 2026	$2.00	469,714	457,984	+0.04 (2.04%)
20 July 2026	$1.96	226,750	460,041	-0.04 (1.75%)
17 July 2026	$2.00	242,351	460,791	-
15 up, 10 down, and 0 flat days

LGF L1 Gold Fund Ltd Finance Gold