L1 Gold Fund Ltd
Finance Gold

$TBC

High $2.26	Low $2.23	Trades -	Turnover $0	Volume 365,204
3 November 2026 at 1:50pm

If you were already registered, log in here.

LGF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$2.22	382,068	683,440	-0.03 (1.33%)
30 October 2026	$2.25	365,204	675,799	+0.02 (0.90%)
29 October 2026	$2.23	484,577	679,174	-0.02 (0.89%)
28 October 2026	$2.25	591,966	682,900	+0.05 (2.27%)
27 October 2026	$2.20	329,821	675,822	+0.01 (0.46%)
26 October 2026	$2.19	513,384	676,616	-0.02 (0.90%)
23 October 2026	$2.21	674,548	677,063	-0.04 (1.78%)
22 October 2026	$2.25	374,744	667,638	+0.04 (1.81%)
21 October 2026	$2.21	403,435	668,138	-0.03 (1.34%)
20 October 2026	$2.24	504,309	677,462	0.00 (0.00%)
19 October 2026	$2.24	301,126	683,252	0.00 (0.00%)
16 October 2026	$2.24	331,631	691,648	+0.06 (2.75%)
15 October 2026	$2.18	276,919	698,224	-0.04 (1.80%)
14 October 2026	$2.22	376,691	718,773	-0.02 (0.89%)
13 October 2026	$2.24	351,763	721,042	+0.01 (0.45%)
12 October 2026	$2.23	758,021	719,050	-0.01 (0.45%)
9 October 2026	$2.24	487,792	706,725	+0.07 (3.23%)
8 October 2026	$2.17	1,002,382	701,564	-0.07 (3.13%)
7 October 2026	$2.24	737,755	687,275	-0.08 (3.45%)
6 October 2026	$2.32	531,028	680,795	-0.05 (2.11%)
5 October 2026	$2.37	169,363	676,711	-0.01 (0.42%)
2 October 2026	$2.38	793,226	677,227	+0.03 (1.28%)
1 October 2026	$2.35	493,894	665,446	+0.02 (0.86%)
30 September 2026	$2.33	644,275	661,645	-0.01 (0.43%)
29 September 2026	$2.34	760,229	654,879	-0.02 (0.85%)
28 September 2026	$2.36	712,275	649,069	+0.03 (1.29%)
25 September 2026	$2.33	257,343	639,359	-0.03 (1.27%)
24 September 2026	$2.36	624,111	639,059	-0.03 (1.26%)
23 September 2026	$2.39	820,136	632,283	+0.03 (1.27%)
11 up, 16 down, and 2 flat days

LGF L1 Gold Fund Ltd Finance Gold