L1 Gold Fund Ltd
Finance Gold

$TBC

High $2.40	Low $2.33	Trades -	Turnover $0	Volume 670,846
24 August 2026 at 2:16pm

Register to track LGF and receive email alerts.

LGF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LGF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$2.41	533,989	+0.03 (1.26%)
20-Aug	$2.38	670,846	+0.10 (4.39%)
19-Aug	$2.28	238,070	-0.04 (1.72%)
18-Aug	$2.32	369,519	+0.05 (2.20%)
17-Aug	$2.27	535,729	+0.07 (3.18%)
14-Aug	$2.20	203,324	-0.02 (0.90%)
13-Aug	$2.22	399,755	+0.02 (0.91%)
12-Aug	$2.20	869,617	+0.12 (5.77%)
11-Aug	$2.08	793,779	-0.07 (3.26%)
10-Aug	$2.15	720,941	+0.07 (3.37%)
07-Aug	$2.08	660,450	+0.02 (0.97%)
06-Aug	$2.06	1,304,355	+0.07 (3.26%)
05-Aug	$2.00	490,130	+0.01 (0.50%)
04-Aug	$1.99	252,163	0.00 (0.25%)
03-Aug	$1.99	141,799	+0.07 (3.38%)
11 up, 4 down, and 0 flat days