L1 Gold Fund Ltd
Finance Gold

$TBC

High $2.33	Low $2.27	Trades -	Turnover $0	Volume 616,187
19 September 2026 at 11:46pm

Register to track LGF and receive email alerts.

LGF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LGF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.35	1,069,177	+0.04 (1.73%)
17-Sep	$2.31	616,187	-0.02 (0.86%)
16-Sep	$2.33	1,004,337	+0.09 (4.02%)
15-Sep	$2.24	914,205	-0.01 (0.44%)
14-Sep	$2.25	541,271	0.00 (0.00%)
11-Sep	$2.25	726,105	-0.01 (0.44%)
10-Sep	$2.26	1,011,439	0.00 (0.00%)
09-Sep	$2.26	776,693	0.00 (0.00%)
08-Sep	$2.26	1,065,130	+0.02 (0.89%)
07-Sep	$2.24	647,106	-0.03 (1.32%)
04-Sep	$2.27	832,909	+0.03 (1.34%)
03-Sep	$2.24	1,337,273	+0.01 (0.45%)
02-Sep	$2.23	1,249,975	-0.02 (0.89%)
01-Sep	$2.25	1,278,953	-0.03 (1.32%)
31-Aug	$2.28	1,249,804	-0.10 (4.20%)
5 up, 7 down, and 3 flat days