Li-ft Power Ltd. Basic Materials
EV Lithium

$TBC

High $2.80	Low $2.74	Trades -	Turnover $0	Volume 20,427
16 August 2026 at 10:48am

LFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$2.67	79,413	36,834	-0.08 (2.91%)
13 August 2026	$2.75	20,427	38,634	-0.05 (1.79%)
12 August 2026	$2.80	79,481	43,025	-0.01 (0.36%)
11 August 2026	$2.81	13,966	43,781	-0.05 (1.75%)
10 August 2026	$2.86	38,417	45,429	+0.06 (2.14%)
7 August 2026	$2.80	65,907	50,161	-0.10 (3.45%)
6 August 2026	$2.90	64,529	52,851	-0.36 (11.04%)
5 August 2026	$3.26	0	56,683	0.00 (0.00%)
4 August 2026	$3.26	9,042	59,401	+0.02 (0.62%)
3 August 2026	$3.24	4,528	0	-0.21 (6.09%)
31 July 2026	$3.45	1,076	0	-0.15 (4.17%)
30 July 2026	$3.60	17,559	0	-0.12 (3.23%)
29 July 2026	$3.72	44,434	0	-0.04 (1.06%)
28 July 2026	$3.76	49,262	0	+0.36 (10.59%)
27 July 2026	$3.40	31,120	0	-0.15 (4.23%)
24 July 2026	$3.55	10	0	-0.12 (3.27%)
23 July 2026	$3.67	10,238	0	+0.12 (3.38%)
22 July 2026	$3.55	57,839	0	+0.24 (7.25%)
21 July 2026	$3.31	19,830	0	+0.16 (5.08%)
20 July 2026	$3.15	18,986	0	+0.05 (1.61%)
17 July 2026	$3.10	2,073	0	-
7 up, 12 down, and 1 flat days

LFT Li-ft Power Ltd. Basic Materials EV Lithium