Li-ft Power Ltd. Basic Materials
EV Lithium

$TBC

High $1.49	Low $1.39	Trades -	Turnover $0	Volume 71,603
30 October 2026 at 1:44am

LFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$1.48	5,885	59,522	+0.05 (3.50%)
28 October 2026	$1.43	71,603	60,837	+0.06 (4.38%)
27 October 2026	$1.37	140,817	60,922	-0.05 (3.86%)
26 October 2026	$1.43	28,487	60,437	-0.02 (1.72%)
23 October 2026	$1.45	24,814	62,401	-0.08 (5.23%)
22 October 2026	$1.53	4,014	63,493	-0.05 (3.16%)
21 October 2026	$1.58	28,075	63,822	-0.02 (1.25%)
20 October 2026	$1.60	73,436	64,850	-0.02 (1.23%)
19 October 2026	$1.62	44,860	63,660	-0.09 (5.26%)
16 October 2026	$1.71	103,069	63,532	+0.12 (7.55%)
15 October 2026	$1.59	74,998	62,788	-0.18 (10.17%)
14 October 2026	$1.77	25,472	62,579	-0.04 (2.21%)
13 October 2026	$1.81	46,043	62,069	-0.04 (2.43%)
12 October 2026	$1.86	18,865	61,329	-0.09 (4.63%)
9 October 2026	$1.95	37,823	61,043	+0.01 (0.26%)
8 October 2026	$1.94	104,424	60,308	-0.03 (1.52%)
7 October 2026	$1.97	19,535	58,570	+0.00 (0.25%)
6 October 2026	$1.97	6,910	59,068	-0.03 (1.75%)
5 October 2026	$2.00	32,958	59,915	+0.02 (1.01%)
2 October 2026	$1.98	16,346	59,879	-0.01 (0.50%)
1 October 2026	$1.99	60,774	59,552	-0.03 (1.49%)
30 September 2026	$2.02	43,178	58,541	-0.02 (0.98%)
29 September 2026	$2.04	31,572	58,835	-0.07 (3.32%)
28 September 2026	$2.11	23,158	58,600	-0.01 (0.47%)
25 September 2026	$2.12	8,346	58,516	-0.10 (4.50%)
24 September 2026	$2.22	28,833	58,391	-0.12 (4.93%)
23 September 2026	$2.34	28,680	57,834	-0.02 (1.06%)
22 September 2026	$2.36	18,727	57,476	+0.19 (8.76%)
21 September 2026	$2.17	113,688	57,168	+0.03 (1.40%)
8 up, 21 down, and 0 flat days

LFT Li-ft Power Ltd. Basic Materials EV Lithium