Li-ft Power Ltd. Basic Materials
EV Lithium

$TBC

High $2.05	Low $1.97	Trades -	Turnover $0	Volume 19,535
9 October 2026 at 7:51am

LFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$1.94	104,424	60,308	-0.03 (1.52%)
7 October 2026	$1.97	19,535	58,570	+0.00 (0.25%)
6 October 2026	$1.97	6,910	59,068	-0.03 (1.75%)
5 October 2026	$2.00	32,958	59,915	+0.02 (1.01%)
2 October 2026	$1.98	16,346	59,879	-0.01 (0.50%)
1 October 2026	$1.99	60,774	59,552	-0.03 (1.49%)
30 September 2026	$2.02	43,178	58,541	-0.02 (0.98%)
29 September 2026	$2.04	31,572	58,835	-0.07 (3.32%)
28 September 2026	$2.11	23,158	58,600	-0.01 (0.47%)
25 September 2026	$2.12	8,346	58,516	-0.10 (4.50%)
24 September 2026	$2.22	28,833	58,391	-0.12 (4.93%)
23 September 2026	$2.34	28,680	57,834	-0.02 (1.06%)
22 September 2026	$2.36	18,727	57,476	+0.19 (8.76%)
21 September 2026	$2.17	113,688	57,168	+0.03 (1.40%)
18 September 2026	$2.14	50,667	55,395	0.00 (0.00%)
17 September 2026	$2.14	241,514	54,402	-0.06 (2.73%)
16 September 2026	$2.20	80,695	49,577	-0.02 (0.90%)
15 September 2026	$2.22	36,376	47,811	-0.08 (3.48%)
14 September 2026	$2.30	66,458	47,297	0.00 (0.00%)
11 September 2026	$2.30	61,713	46,081	-0.05 (2.13%)
10 September 2026	$2.35	46,217	45,009	-0.13 (5.24%)
9 September 2026	$2.48	28,607	44,451	-0.03 (1.20%)
8 September 2026	$2.51	205,885	46,217	-0.03 (1.18%)
7 September 2026	$2.54	19,546	43,792	-0.06 (2.31%)
4 September 2026	$2.60	7,837	43,910	-0.11 (4.06%)
3 September 2026	$2.71	10,522	44,109	0.00 (0.00%)
2 September 2026	$2.71	138,224	44,325	+0.06 (2.26%)
1 September 2026	$2.65	16,863	43,123	-0.03 (1.12%)
31 August 2026	$2.68	87,511	42,806	+0.02 (0.75%)
6 up, 20 down, and 3 flat days

LFT Li-ft Power Ltd. Basic Materials EV Lithium