Li-ft Power Ltd. Basic Materials
EV Lithium

$TBC

High $2.44	Low $2.32	Trades -	Turnover $0	Volume 46,217
13 September 2026 at 12:47am

LFT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$2.30	61,713	46,081	-0.05 (2.13%)
10 September 2026	$2.35	46,217	45,009	-0.13 (5.24%)
9 September 2026	$2.48	28,607	44,451	-0.03 (1.20%)
8 September 2026	$2.51	205,885	46,217	-0.03 (1.18%)
7 September 2026	$2.54	19,546	43,792	-0.06 (2.31%)
4 September 2026	$2.60	7,837	43,910	-0.11 (4.06%)
3 September 2026	$2.71	10,522	44,109	0.00 (0.00%)
2 September 2026	$2.71	138,224	44,325	+0.06 (2.26%)
1 September 2026	$2.65	16,863	43,123	-0.03 (1.12%)
31 August 2026	$2.68	87,511	42,806	+0.02 (0.75%)
28 August 2026	$2.66	85,673	41,463	-0.01 (0.37%)
27 August 2026	$2.67	159,437	41,869	0.00 (0.00%)
26 August 2026	$2.67	139,207	39,127	+0.01 (0.38%)
25 August 2026	$2.66	101,346	37,346	-0.04 (1.48%)
24 August 2026	$2.70	74,886	36,801	+0.02 (0.75%)
21 August 2026	$2.68	26,906	35,760	-0.16 (5.63%)
20 August 2026	$2.84	71,624	35,607	+0.23 (8.81%)
19 August 2026	$2.61	75,851	37,188	-0.14 (5.09%)
18 August 2026	$2.75	116,563	36,356	+0.03 (1.10%)
17 August 2026	$2.72	126,701	38,768	+0.05 (1.87%)
14 August 2026	$2.67	79,413	36,834	-0.08 (2.91%)
13 August 2026	$2.75	20,427	38,634	-0.05 (1.79%)
12 August 2026	$2.80	79,481	43,025	-0.01 (0.36%)
11 August 2026	$2.81	13,966	43,781	-0.05 (1.75%)
10 August 2026	$2.86	38,417	45,429	+0.06 (2.14%)
7 August 2026	$2.80	65,907	50,161	-0.10 (3.45%)
6 August 2026	$2.90	64,529	52,851	-0.36 (11.04%)
5 August 2026	$3.26	0	56,683	0.00 (0.00%)
4 August 2026	$3.26	9,042	59,401	+0.02 (0.62%)
9 up, 17 down, and 3 flat days

LFT Li-ft Power Ltd. Basic Materials EV Lithium