Li-ft Power Ltd. Basic Materials
EV Lithium

$TBC

High $2.80	Low $2.74	Trades -	Turnover $0	Volume 20,427
16 August 2026 at 10:49am

Register to track LFT and receive email alerts.

LFT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LFT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$2.67	79,413	-0.08 (2.91%)
13-Aug	$2.75	20,427	-0.05 (1.79%)
12-Aug	$2.80	79,481	-0.01 (0.36%)
11-Aug	$2.81	13,966	-0.05 (1.75%)
10-Aug	$2.86	38,417	+0.06 (2.14%)
07-Aug	$2.80	65,907	-0.10 (3.45%)
06-Aug	$2.90	64,529	-0.36 (11.04%)
05-Aug	$3.26	0	0.00 (0.00%)
04-Aug	$3.26	9,042	+0.02 (0.62%)
03-Aug	$3.24	4,528	-0.21 (6.09%)
31-Jul	$3.45	1,076	-0.15 (4.17%)
30-Jul	$3.60	17,559	-0.12 (3.23%)
29-Jul	$3.72	44,434	-0.04 (1.06%)
28-Jul	$3.76	49,262	+0.36 (10.59%)
27-Jul	$3.40	31,120	-0.15 (4.23%)
3 up, 11 down, and 1 flat days