La Trobe Private Credit Fund
Finance

$TBC

High $1.89	Low $1.89	Trades -	Turnover $0	Volume 18,439
3 November 2026 at 1:49pm

If you were already registered, log in here.

LF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.89	749	122,595	0.00 (0.00%)
30 October 2026	$1.89	18,439	127,375	0.00 (0.00%)
29 October 2026	$1.89	114,098	131,011	0.00 (0.00%)
28 October 2026	$1.89	191,641	129,771	+0.05 (2.72%)
27 October 2026	$1.84	104,032	126,889	+0.06 (3.37%)
26 October 2026	$1.78	236,771	125,514	-0.06 (3.26%)
23 October 2026	$1.84	155,078	124,182	-0.05 (2.65%)
22 October 2026	$1.89	183,041	122,441	+0.01 (0.80%)
21 October 2026	$1.88	129,066	121,967	-0.01 (0.53%)
20 October 2026	$1.89	179,606	121,560	0.00 (0.26%)
19 October 2026	$1.89	311,500	120,880	+0.00 (0.27%)
16 October 2026	$1.89	124,540	117,940	+0.02 (1.34%)
15 October 2026	$1.86	289,708	115,908	0.00 (0.00%)
14 October 2026	$1.86	50,153	111,013	-0.02 (1.06%)
13 October 2026	$1.88	67,743	111,539	-0.01 (0.27%)
12 October 2026	$1.89	208,487	111,886	0.00 (0.00%)
9 October 2026	$1.89	360,905	108,341	0.00 (0.26%)
8 October 2026	$1.89	131,792	102,581	+0.05 (2.72%)
7 October 2026	$1.84	118,701	107,311	+0.01 (0.27%)
6 October 2026	$1.84	168,603	106,982	-0.02 (0.81%)
5 October 2026	$1.85	81,680	106,625	-0.02 (1.07%)
2 October 2026	$1.87	137,873	109,265	+0.02 (1.08%)
1 October 2026	$1.85	95,475	108,159	-0.03 (1.48%)
30 September 2026	$1.88	0	115,109	-0.02 (1.17%)
29 September 2026	$1.90	65,168	118,817	-0.01 (0.52%)
28 September 2026	$1.91	105,680	118,539	+0.01 (0.53%)
25 September 2026	$1.90	118,887	118,617	+0.02 (1.33%)
24 September 2026	$1.88	17,226	119,612	0.00 (0.00%)
23 September 2026	$1.88	67,344	120,840	+0.01 (0.81%)
11 up, 12 down, and 6 flat days

LF1 La Trobe Private Credit Fund Finance