La Trobe Private Credit Fund
Finance

$TBC

High $1.86	Low $1.84	Trades -	Turnover $0	Volume 69,927
19 September 2026 at 11:44pm

LF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.85	34,132	125,492	0.00 (0.27%)
17 September 2026	$1.86	69,927	126,689	+0.00 (0.27%)
16 September 2026	$1.85	70,276	126,887	-0.03 (1.86%)
15 September 2026	$1.89	199,572	125,512	0.00 (0.26%)
14 September 2026	$1.89	130,098	123,972	0.00 (0.00%)
11 September 2026	$1.89	105,769	123,330	+0.00 (0.27%)
10 September 2026	$1.89	88,990	122,065	0.00 (0.26%)
9 September 2026	$1.89	137,434	121,778	+0.01 (0.53%)
8 September 2026	$1.88	131,210	119,852	-0.01 (0.53%)
7 September 2026	$1.89	134,402	122,623	0.00 (0.00%)
4 September 2026	$1.89	49,770	124,515	+0.00 (0.27%)
3 September 2026	$1.89	12,250	125,180	-0.01 (0.79%)
2 September 2026	$1.90	90,796	126,513	+0.00 (0.26%)
1 September 2026	$1.90	27,606	126,472	0.00 (0.00%)
31 August 2026	$1.90	145,241	131,642	0.00 (0.26%)
28 August 2026	$1.90	137,066	132,460	+0.03 (1.60%)
27 August 2026	$1.87	162,300	132,986	-0.04 (2.09%)
26 August 2026	$1.91	124,954	136,862	+0.01 (0.79%)
25 August 2026	$1.90	85,140	135,755	+0.01 (0.53%)
24 August 2026	$1.89	239,781	136,367	0.00 (0.00%)
21 August 2026	$1.89	200,245	135,530	-0.02 (1.31%)
20 August 2026	$1.91	52,080	133,251	+0.01 (0.53%)
19 August 2026	$1.90	67,686	135,085	-0.01 (0.26%)
18 August 2026	$1.91	35,253	136,612	0.00 (0.26%)
17 August 2026	$1.91	170,170	139,262	+0.01 (0.53%)
14 August 2026	$1.90	68,046	139,238	+0.00 (0.26%)
13 August 2026	$1.90	159,326	138,943	-0.01 (0.52%)
12 August 2026	$1.91	108,746	138,107	+0.02 (0.79%)
11 August 2026	$1.89	145,562	137,636	0.00 (0.00%)
12 up, 12 down, and 5 flat days

LF1 La Trobe Private Credit Fund Finance