La Trobe Private Credit Fund
Finance

$TBC

High $1.91	Low $1.88	Trades -	Turnover $0	Volume 52,080
24 August 2026 at 2:53pm

LF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.89	200,245	135,530	-0.02 (1.31%)
20 August 2026	$1.91	52,080	133,251	+0.01 (0.53%)
19 August 2026	$1.90	67,686	135,085	-0.01 (0.26%)
18 August 2026	$1.91	35,253	136,612	0.00 (0.26%)
17 August 2026	$1.91	170,170	139,262	+0.01 (0.53%)
14 August 2026	$1.90	68,046	139,238	+0.00 (0.26%)
13 August 2026	$1.90	159,326	138,943	-0.01 (0.52%)
12 August 2026	$1.91	108,746	138,107	+0.02 (0.79%)
11 August 2026	$1.89	145,562	137,636	0.00 (0.00%)
10 August 2026	$1.89	164,527	136,437	-0.01 (0.26%)
7 August 2026	$1.90	22,943	134,114	+0.01 (0.26%)
6 August 2026	$1.89	44,932	134,952	-0.02 (1.05%)
5 August 2026	$1.91	76,455	141,054	-0.02 (0.78%)
4 August 2026	$1.93	85,120	145,640	+0.01 (0.52%)
3 August 2026	$1.92	31,204	145,815	+0.02 (0.79%)
31 July 2026	$1.90	72,915	149,724	-0.04 (2.06%)
30 July 2026	$1.94	368,305	149,711	+0.04 (2.11%)
29 July 2026	$1.90	102,269	143,141	-0.01 (0.52%)
28 July 2026	$1.91	150,750	145,137	+0.03 (1.87%)
27 July 2026	$1.88	213,661	145,116	+0.00 (0.27%)
24 July 2026	$1.87	82,571	142,629	0.00 (0.00%)
23 July 2026	$1.87	660,272	143,526	-0.03 (1.58%)
22 July 2026	$1.90	185,412	131,080	-0.02 (0.78%)
21 July 2026	$1.92	51,256	132,121	0.00 (0.00%)
20 July 2026	$1.92	109,579	135,122	+0.01 (0.26%)
17 July 2026	$1.91	168,646	133,474	-
11 up, 11 down, and 3 flat days

LF1 La Trobe Private Credit Fund Finance