La Trobe Private Credit Fund
Finance

$TBC

High $1.91	Low $1.90	Trades -	Turnover $0	Volume 185,412
24 July 2026 at 11:13pm

Register to track LF1 and receive email alerts.

LF1 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$1.87	660,272	143,526	-0.03 (1.58%)
22 July 2026	$1.90	185,412	131,080	-0.02 (0.78%)
21 July 2026	$1.92	51,256	132,121	0.00 (0.00%)
20 July 2026	$1.92	109,579	135,122	+0.01 (0.26%)
17 July 2026	$1.91	168,646	133,474	-
1 up, 2 down, and 1 flat days