La Trobe Private Credit Fund
Finance

$TBC

High $1.89	Low $1.87	Trades -	Turnover $0	Volume 208,487
14 October 2026 at 10:45am

LF1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.88	67,743	111,539	-0.01 (0.27%)
12 October 2026	$1.89	208,487	111,886	0.00 (0.00%)
9 October 2026	$1.89	360,905	108,341	0.00 (0.26%)
8 October 2026	$1.89	131,792	102,581	+0.05 (2.72%)
7 October 2026	$1.84	118,701	107,311	+0.01 (0.27%)
6 October 2026	$1.84	168,603	106,982	-0.02 (0.81%)
5 October 2026	$1.85	81,680	106,625	-0.02 (1.07%)
2 October 2026	$1.87	137,873	109,265	+0.02 (1.08%)
1 October 2026	$1.85	95,475	108,159	-0.03 (1.48%)
30 September 2026	$1.88	0	115,109	-0.02 (1.17%)
29 September 2026	$1.90	65,168	118,817	-0.01 (0.52%)
28 September 2026	$1.91	105,680	118,539	+0.01 (0.53%)
25 September 2026	$1.90	118,887	118,617	+0.02 (1.33%)
24 September 2026	$1.88	17,226	119,612	0.00 (0.00%)
23 September 2026	$1.88	67,344	120,840	+0.01 (0.81%)
22 September 2026	$1.86	33,383	122,491	0.00 (0.00%)
21 September 2026	$1.86	88,006	124,426	+0.01 (0.54%)
18 September 2026	$1.85	34,132	125,492	0.00 (0.27%)
17 September 2026	$1.86	69,927	126,689	+0.00 (0.27%)
16 September 2026	$1.85	70,276	126,887	-0.03 (1.86%)
15 September 2026	$1.89	199,572	125,512	0.00 (0.26%)
14 September 2026	$1.89	130,098	123,972	0.00 (0.00%)
11 September 2026	$1.89	105,769	123,330	+0.00 (0.27%)
10 September 2026	$1.89	88,990	122,065	0.00 (0.26%)
9 September 2026	$1.89	137,434	121,778	+0.01 (0.53%)
8 September 2026	$1.88	131,210	119,852	-0.01 (0.53%)
7 September 2026	$1.89	134,402	122,623	0.00 (0.00%)
4 September 2026	$1.89	49,770	124,515	+0.00 (0.27%)
3 September 2026	$1.89	12,250	125,180	-0.01 (0.79%)
11 up, 13 down, and 5 flat days

LF1 La Trobe Private Credit Fund Finance