La Trobe Private Credit Fund
Finance

$TBC

High $1.86	Low $1.84	Trades -	Turnover $0	Volume 69,927
19 September 2026 at 11:45pm

Register to track LF1 and receive email alerts.

LF1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LF1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.85	34,132	0.00 (0.27%)
17-Sep	$1.86	69,927	+0.00 (0.27%)
16-Sep	$1.85	70,276	-0.03 (1.86%)
15-Sep	$1.89	199,572	0.00 (0.26%)
14-Sep	$1.89	130,098	0.00 (0.00%)
11-Sep	$1.89	105,769	+0.00 (0.27%)
10-Sep	$1.89	88,990	0.00 (0.26%)
09-Sep	$1.89	137,434	+0.01 (0.53%)
08-Sep	$1.88	131,210	-0.01 (0.53%)
07-Sep	$1.89	134,402	0.00 (0.00%)
04-Sep	$1.89	49,770	+0.00 (0.27%)
03-Sep	$1.89	12,250	-0.01 (0.79%)
02-Sep	$1.90	90,796	+0.00 (0.26%)
01-Sep	$1.90	27,606	0.00 (0.00%)
31-Aug	$1.90	145,241	0.00 (0.26%)
5 up, 7 down, and 3 flat days