La Trobe Private Credit Fund
Finance

$TBC

High $1.91	Low $1.88	Trades -	Turnover $0	Volume 52,080
24 August 2026 at 2:52pm

Register to track LF1 and receive email alerts.

LF1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LF1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.89	200,245	-0.02 (1.31%)
20-Aug	$1.91	52,080	+0.01 (0.53%)
19-Aug	$1.90	67,686	-0.01 (0.26%)
18-Aug	$1.91	35,253	0.00 (0.26%)
17-Aug	$1.91	170,170	+0.01 (0.53%)
14-Aug	$1.90	68,046	+0.00 (0.26%)
13-Aug	$1.90	159,326	-0.01 (0.52%)
12-Aug	$1.91	108,746	+0.02 (0.79%)
11-Aug	$1.89	145,562	0.00 (0.00%)
10-Aug	$1.89	164,527	-0.01 (0.26%)
07-Aug	$1.90	22,943	+0.01 (0.26%)
06-Aug	$1.89	44,932	-0.02 (1.05%)
05-Aug	$1.91	76,455	-0.02 (0.78%)
04-Aug	$1.93	85,120	+0.01 (0.52%)
03-Aug	$1.92	31,204	+0.02 (0.79%)
7 up, 7 down, and 1 flat days