La Trobe Private Credit Fund
Finance

$TBC

High $1.89	Low $1.87	Trades -	Turnover $0	Volume 208,487
14 October 2026 at 10:46am

Register to track LF1 and receive email alerts.

LF1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LF1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$1.88	67,743	-0.01 (0.27%)
12-Oct	$1.89	208,487	0.00 (0.00%)
09-Oct	$1.89	360,905	0.00 (0.26%)
08-Oct	$1.89	131,792	+0.05 (2.72%)
07-Oct	$1.84	118,701	+0.01 (0.27%)
06-Oct	$1.84	168,603	-0.02 (0.81%)
05-Oct	$1.85	81,680	-0.02 (1.07%)
02-Oct	$1.87	137,873	+0.02 (1.08%)
01-Oct	$1.85	95,475	-0.03 (1.48%)
30-Sep	$1.88	0	-0.02 (1.17%)
29-Sep	$1.90	65,168	-0.01 (0.52%)
28-Sep	$1.91	105,680	+0.01 (0.53%)
25-Sep	$1.90	118,887	+0.02 (1.33%)
24-Sep	$1.88	17,226	0.00 (0.00%)
23-Sep	$1.88	67,344	+0.01 (0.81%)
6 up, 7 down, and 2 flat days