VanEck Global Listed Private Credit (AUD Hedged) ETF ETF

$TBC

High $14.49	Low $14.37	Trades -	Turnover $0	Volume 12,733
3 November 2026 at 2:29pm

If you were already registered, log in here.

LEND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$14.20	31,662	19,887	-0.19 (1.32%)
30 October 2026	$14.39	12,733	19,481	+0.15 (1.05%)
29 October 2026	$14.24	27,599	19,741	+0.24 (1.71%)
28 October 2026	$14.00	5,144	19,635	+0.14 (1.01%)
27 October 2026	$13.86	15,222	20,165	+0.05 (0.36%)
26 October 2026	$13.81	8,545	20,128	-0.05 (0.36%)
23 October 2026	$13.86	30,154	20,051	+0.18 (1.32%)
22 October 2026	$13.68	21,770	19,750	-0.09 (0.65%)
21 October 2026	$13.77	47,063	19,661	+0.04 (0.29%)
20 October 2026	$13.73	27,396	18,973	-0.18 (1.29%)
19 October 2026	$13.91	37,718	18,518	-0.36 (2.52%)
16 October 2026	$14.27	8,878	18,580	+0.30 (2.15%)
15 October 2026	$13.97	7,738	18,807	-0.09 (0.64%)
14 October 2026	$14.06	11,086	18,868	-0.06 (0.42%)
13 October 2026	$14.12	29,891	19,142	+0.01 (0.07%)
12 October 2026	$14.11	6,392	18,979	-0.13 (0.91%)
9 October 2026	$14.24	6,257	19,273	+0.17 (1.21%)
8 October 2026	$14.07	36,933	19,920	-0.06 (0.42%)
7 October 2026	$14.13	9,517	19,443	-0.18 (1.26%)
6 October 2026	$14.31	1,777	19,581	-0.01 (0.07%)
5 October 2026	$14.32	21,987	19,788	-0.24 (1.65%)
2 October 2026	$14.56	33,280	19,790	+0.01 (0.07%)
1 October 2026	$14.55	23,245	19,832	-0.29 (1.95%)
30 September 2026	$14.84	10,110	19,628	+0.18 (1.23%)
29 September 2026	$14.66	8,223	20,144	-0.08 (0.54%)
28 September 2026	$14.74	25,339	20,193	+0.03 (0.20%)
25 September 2026	$14.71	7,064	20,180	0.00 (0.00%)
24 September 2026	$14.71	11,698	20,799	-0.23 (1.54%)
23 September 2026	$14.94	11,160	21,130	-0.04 (0.27%)
12 up, 16 down, and 1 flat days

LEND VanEck Global Listed Private Credit (AUD Hedged) ETF ETF