VanEck Global Listed Private Credit (AUD Hedged) ETF ETF

$TBC

High $15.77	Low $15.36	Trades -	Turnover $0	Volume 22,289
24 August 2026 at 2:12pm

LEND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$15.39	25,734	26,932	+0.03 (0.20%)
20 August 2026	$15.36	22,289	26,842	+0.13 (0.85%)
19 August 2026	$15.23	31,676	26,830	-0.04 (0.26%)
18 August 2026	$15.27	13,338	27,200	-0.22 (1.42%)
17 August 2026	$15.49	4,712	27,766	-0.17 (1.09%)
14 August 2026	$15.66	15,116	28,256	+0.27 (1.75%)
13 August 2026	$15.39	17,297	28,331	-0.02 (0.13%)
12 August 2026	$15.41	12,676	28,344	+0.03 (0.20%)
11 August 2026	$15.38	4,643	29,283	-0.10 (0.65%)
10 August 2026	$15.48	40,826	29,888	+0.32 (2.11%)
7 August 2026	$15.16	20,220	29,591	+0.40 (2.74%)
6 August 2026	$14.76	10,767	29,341	-0.26 (1.76%)
5 August 2026	$15.02	24,811	29,311	+0.30 (2.04%)
4 August 2026	$14.72	21,711	29,302	+0.24 (1.66%)
3 August 2026	$14.48	21,104	29,395	-0.05 (0.34%)
31 July 2026	$14.53	38,595	29,893	-0.13 (0.89%)
30 July 2026	$14.66	13,085	29,293	-0.18 (1.21%)
29 July 2026	$14.84	16,424	29,521	+0.21 (1.44%)
28 July 2026	$14.63	12,119	30,176	+0.20 (1.39%)
27 July 2026	$14.43	22,119	30,069	-0.02 (0.14%)
24 July 2026	$14.45	35,351	30,003	-0.14 (0.96%)
23 July 2026	$14.59	13,043	29,609	-0.11 (0.75%)
22 July 2026	$14.70	35,906	29,481	-0.01 (0.07%)
21 July 2026	$14.71	10,673	29,929	-0.17 (1.14%)
20 July 2026	$14.88	24,705	30,343	-0.22 (1.46%)
17 July 2026	$15.10	38,025	30,273	-2.89 (16.06%)
18 September 2025	$17.99	49,656	45,869	-0.48 (2.60%)
12 September 2025	$18.47	24,417	45,524	+0.07 (0.38%)
11 September 2025	$18.40	52,705	45,405	-0.15 (0.81%)
11 up, 18 down, and 0 flat days

LEND VanEck Global Listed Private Credit (AUD Hedged) ETF ETF