VanEck Global Listed Private Credit (AUD Hedged) ETF ETF

$TBC

High $14.25	Low $14.09	Trades -	Turnover $0	Volume 6,392
14 October 2026 at 10:45am

LEND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$14.12	29,891	19,142	+0.01 (0.07%)
12 October 2026	$14.11	6,392	18,979	-0.13 (0.91%)
9 October 2026	$14.24	6,257	19,273	+0.17 (1.21%)
8 October 2026	$14.07	36,933	19,920	-0.06 (0.42%)
7 October 2026	$14.13	9,517	19,443	-0.18 (1.26%)
6 October 2026	$14.31	1,777	19,581	-0.01 (0.07%)
5 October 2026	$14.32	21,987	19,788	-0.24 (1.65%)
2 October 2026	$14.56	33,280	19,790	+0.01 (0.07%)
1 October 2026	$14.55	23,245	19,832	-0.29 (1.95%)
30 September 2026	$14.84	10,110	19,628	+0.18 (1.23%)
29 September 2026	$14.66	8,223	20,144	-0.08 (0.54%)
28 September 2026	$14.74	25,339	20,193	+0.03 (0.20%)
25 September 2026	$14.71	7,064	20,180	0.00 (0.00%)
24 September 2026	$14.71	11,698	20,799	-0.23 (1.54%)
23 September 2026	$14.94	11,160	21,130	-0.04 (0.27%)
22 September 2026	$14.98	6,382	21,523	+0.11 (0.74%)
21 September 2026	$14.87	17,191	22,036	-0.37 (2.43%)
18 September 2026	$15.24	54,336	22,067	+0.22 (1.43%)
17 September 2026	$15.03	12,997	21,197	-0.01 (0.10%)
16 September 2026	$15.04	24,814	21,433	+0.05 (0.33%)
15 September 2026	$14.99	27,157	21,090	0.00 (0.00%)
14 September 2026	$14.99	29,565	20,988	+0.08 (0.54%)
11 September 2026	$14.91	14,464	20,521	-0.11 (0.73%)
10 September 2026	$15.02	31,729	20,656	-0.09 (0.60%)
9 September 2026	$15.11	17,046	20,273	-0.18 (1.18%)
8 September 2026	$15.29	50,084	20,803	+0.01 (0.07%)
7 September 2026	$15.28	18,886	20,087	+0.04 (0.26%)
4 September 2026	$15.24	16,338	21,093	0.00 (0.00%)
3 September 2026	$15.24	7,059	21,520	-0.04 (0.26%)
11 up, 15 down, and 3 flat days

LEND VanEck Global Listed Private Credit (AUD Hedged) ETF ETF