VanEck Global Listed Private Credit (AUD Hedged) ETF ETF

$TBC

High $14.98	Low $14.70	Trades -	Turnover $0	Volume 35,906
24 July 2026 at 9:06pm

LEND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$14.59	13,043	29,609	-0.11 (0.75%)
22 July 2026	$14.70	35,906	29,481	-0.01 (0.07%)
21 July 2026	$14.71	10,673	29,929	-0.17 (1.14%)
20 July 2026	$14.88	24,705	30,343	-0.22 (1.46%)
17 July 2026	$15.10	38,025	30,273	-2.89 (16.06%)
18 September 2025	$17.99	49,656	45,869	-0.48 (2.60%)
12 September 2025	$18.47	24,417	45,524	+0.07 (0.38%)
11 September 2025	$18.40	52,705	45,405	-0.15 (0.81%)
5 September 2025	$18.55	26,091	43,882	+0.03 (0.16%)
4 September 2025	$18.52	22,113	43,585	+0.14 (0.76%)
3 September 2025	$18.38	47,286	43,523	-0.32 (1.71%)
29 August 2025	$18.70	58,263	44,524	+0.06 (0.32%)
28 August 2025	$18.64	42,457	43,803	+0.13 (0.70%)
22 August 2025	$18.51	32,687	40,628	+0.06 (0.33%)
21 August 2025	$18.45	70,916	41,835	-0.21 (1.13%)
15 August 2025	$18.66	78,673	38,542	-0.05 (0.27%)
14 August 2025	$18.71	33,875	37,349	+0.10 (0.54%)
7 August 2025	$18.61	46,695	36,454	-0.53 (2.77%)
31 July 2025	$19.14	135,872	34,652	-0.10 (0.52%)
30 July 2025	$19.24	38,306	33,198	-0.07 (0.36%)
29 July 2025	$19.31	53,132	32,655	-0.29 (1.48%)
28 July 2025	$19.60	43,376	32,143	+0.02 (0.10%)
25 July 2025	$19.58	27,953	31,532	-0.05 (0.25%)
24 July 2025	$19.63	46,758	31,414	+0.11 (0.56%)
23 July 2025	$19.52	42,758	31,473	+0.17 (0.88%)
22 July 2025	$19.35	49,206	31,052	-0.26 (1.33%)
21 July 2025	$19.61	22,792	30,737	+0.22 (1.13%)
15 July 2025	$19.39	48,903	29,294	+0.18 (0.94%)
14 July 2025	$19.21	41,791	28,986	+0.06 (0.31%)
13 up, 16 down, and 0 flat days

LEND VanEck Global Listed Private Credit (AUD Hedged) ETF ETF