VanEck Global Listed Private Credit (AUD Hedged) ETF ETF

$TBC

High $15.50	Low $14.99	Trades -	Turnover $0	Volume 12,997
21 September 2026 at 5:40pm

LEND Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$15.24	54,336	22,067	+0.22 (1.43%)
17 September 2026	$15.03	12,997	21,197	-0.01 (0.10%)
16 September 2026	$15.04	24,814	21,433	+0.05 (0.33%)
15 September 2026	$14.99	27,157	21,090	0.00 (0.00%)
14 September 2026	$14.99	29,565	20,988	+0.08 (0.54%)
11 September 2026	$14.91	14,464	20,521	-0.11 (0.73%)
10 September 2026	$15.02	31,729	20,656	-0.09 (0.60%)
9 September 2026	$15.11	17,046	20,273	-0.18 (1.18%)
8 September 2026	$15.29	50,084	20,803	+0.01 (0.07%)
7 September 2026	$15.28	18,886	20,087	+0.04 (0.26%)
4 September 2026	$15.24	16,338	21,093	0.00 (0.00%)
3 September 2026	$15.24	7,059	21,520	-0.04 (0.26%)
2 September 2026	$15.28	20,592	22,513	-0.21 (1.36%)
1 September 2026	$15.49	12,531	22,944	-0.01 (0.06%)
31 August 2026	$15.50	9,088	24,405	-0.10 (0.64%)
28 August 2026	$15.60	35,279	24,701	+0.13 (0.84%)
27 August 2026	$15.47	8,172	25,145	-0.06 (0.42%)
26 August 2026	$15.54	18,948	25,534	-0.04 (0.29%)
25 August 2026	$15.58	23,265	25,812	+0.19 (1.23%)
24 August 2026	$15.39	11,355	25,791	0.00 (0.00%)
21 August 2026	$15.39	25,734	26,932	+0.03 (0.20%)
20 August 2026	$15.36	22,289	26,842	+0.13 (0.85%)
19 August 2026	$15.23	31,676	26,830	-0.04 (0.26%)
18 August 2026	$15.27	13,338	27,200	-0.22 (1.42%)
17 August 2026	$15.49	4,712	27,766	-0.17 (1.09%)
14 August 2026	$15.66	15,116	28,256	+0.27 (1.75%)
13 August 2026	$15.39	17,297	28,331	-0.02 (0.13%)
12 August 2026	$15.41	12,676	28,344	+0.03 (0.20%)
11 August 2026	$15.38	4,643	29,283	-0.10 (0.65%)
11 up, 15 down, and 3 flat days

LEND VanEck Global Listed Private Credit (AUD Hedged) ETF ETF