VanEck Global Listed Private Credit (AUD Hedged) ETF ETF

$TBC

High $18.55	Low $18.38	Trades -	Turnover $0	Volume 24,417
15 June 2026 at 7:53pm

Register to track LEND and receive email alerts.

LEND Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LEND and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$17.99	49,656	-0.48 (2.60%)
12-Sep	$18.47	24,417	+0.07 (0.38%)
11-Sep	$18.40	52,705	-0.15 (0.81%)
05-Sep	$18.55	26,091	+0.03 (0.16%)
04-Sep	$18.52	22,113	+0.14 (0.76%)
03-Sep	$18.38	47,286	-0.32 (1.71%)
29-Aug	$18.70	58,263	+0.06 (0.32%)
28-Aug	$18.64	42,457	+0.13 (0.70%)
22-Aug	$18.51	32,687	+0.06 (0.33%)
21-Aug	$18.45	70,916	-0.21 (1.13%)
15-Aug	$18.66	78,673	-0.05 (0.27%)
14-Aug	$18.71	33,875	+0.10 (0.54%)
07-Aug	$18.61	46,695	-0.53 (2.77%)
31-Jul	$19.14	135,872	-0.10 (0.52%)
30-Jul	$19.24	38,306	-0.07 (0.36%)
7 up, 8 down, and 0 flat days