Lac Gold Basic Materials
Gold

$TBC

High $0.36	Low $0.35	Trades -	Turnover $0	Volume 99,176
15 August 2026 at 3:35pm

LAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.35	403,953	162,584	-0.01 (2.78%)
13 August 2026	$0.36	99,176	171,619	+0.01 (2.86%)
12 August 2026	$0.35	107,975	175,449	-0.03 (7.89%)
11 August 2026	$0.38	533,522	183,964	+0.02 (4.11%)
10 August 2026	$0.37	434,416	179,866	+0.02 (4.29%)
7 August 2026	$0.35	706,736	174,808	-0.01 (1.41%)
6 August 2026	$0.36	430,231	162,831	+0.03 (9.23%)
5 August 2026	$0.33	161,709	154,762	-0.01 (2.99%)
4 August 2026	$0.34	230,522	154,297	+0.01 (3.08%)
3 August 2026	$0.33	14,942	155,572	0.00 (0.00%)
31 July 2026	$0.33	0	156,271	0.00 (0.00%)
30 July 2026	$0.33	14,865	167,306	-0.01 (2.99%)
29 July 2026	$0.34	792	172,004	0.00 (0.00%)
28 July 2026	$0.34	98,576	172,390	0.00 (0.00%)
27 July 2026	$0.34	43,126	173,348	-0.02 (4.29%)
24 July 2026	$0.35	152	177,104	0.00 (0.00%)
23 July 2026	$0.35	183,792	180,815	0.00 (0.00%)
22 July 2026	$0.35	211,541	186,859	+0.03 (9.37%)
21 July 2026	$0.32	181,436	183,459	+0.01 (3.23%)
20 July 2026	$0.31	12,975	184,750	0.00 (0.00%)
17 July 2026	$0.31	126,281	184,510	-
7 up, 6 down, and 7 flat days

LAC Lac Gold Basic Materials Gold