Lac Gold Basic Materials
Gold

$TBC

High $0.38	Low $0.34	Trades -	Turnover $0	Volume 394,698
4 September 2026 at 7:53pm

LAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.36	2,739	211,136	-0.02 (4.00%)
2 September 2026	$0.38	394,698	215,053	+0.03 (7.14%)
1 September 2026	$0.35	152,092	207,220	+0.02 (4.48%)
31 August 2026	$0.34	390,402	207,229	-0.02 (4.29%)
28 August 2026	$0.35	124,691	199,614	-0.02 (4.11%)
27 August 2026	$0.37	289,717	199,583	-0.02 (3.95%)
26 August 2026	$0.38	532,709	195,741	+0.02 (5.56%)
25 August 2026	$0.36	1,134,740	187,289	+0.02 (4.35%)
24 August 2026	$0.35	104,744	165,719	-0.01 (2.82%)
21 August 2026	$0.36	185,257	164,076	-0.01 (2.74%)
20 August 2026	$0.37	181,842	169,149	+0.02 (4.29%)
19 August 2026	$0.35	204,925	168,651	0.00 (0.00%)
18 August 2026	$0.35	169,505	170,806	0.00 (0.00%)
17 August 2026	$0.35	604,011	171,824	0.00 (0.00%)
14 August 2026	$0.35	403,953	162,584	-0.01 (2.78%)
13 August 2026	$0.36	99,176	171,619	+0.01 (2.86%)
12 August 2026	$0.35	107,975	175,449	-0.03 (7.89%)
11 August 2026	$0.38	533,522	183,964	+0.02 (4.11%)
10 August 2026	$0.37	434,416	179,866	+0.02 (4.29%)
7 August 2026	$0.35	706,736	174,808	-0.01 (1.41%)
6 August 2026	$0.36	430,231	162,831	+0.03 (9.23%)
5 August 2026	$0.33	161,709	154,762	-0.01 (2.99%)
4 August 2026	$0.34	230,522	154,297	+0.01 (3.08%)
3 August 2026	$0.33	14,942	155,572	0.00 (0.00%)
31 July 2026	$0.33	0	156,271	0.00 (0.00%)
30 July 2026	$0.33	14,865	167,306	-0.01 (2.99%)
29 July 2026	$0.34	792	172,004	0.00 (0.00%)
28 July 2026	$0.34	98,576	172,390	0.00 (0.00%)
27 July 2026	$0.34	43,126	173,348	-0.02 (4.29%)
10 up, 12 down, and 7 flat days

LAC Lac Gold Basic Materials Gold