Lac Gold Basic Materials
Gold

$TBC

High $0.37	Low $0.36	Trades -	Turnover $0	Volume 232,791
25 September 2026 at 4:19pm

LAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.34	54,843	218,152	-0.02 (5.56%)
23 September 2026	$0.36	232,791	217,540	-0.01 (2.70%)
22 September 2026	$0.37	443,411	213,560	+0.01 (1.37%)
21 September 2026	$0.37	125,977	209,439	0.00 (0.00%)
18 September 2026	$0.37	136,172	207,200	+0.02 (4.29%)
17 September 2026	$0.35	28,126	207,551	0.00 (0.00%)
16 September 2026	$0.35	21,887	213,577	0.00 (0.00%)
15 September 2026	$0.35	154,619	211,030	0.00 (0.00%)
14 September 2026	$0.35	31,851	209,220	0.00 (0.00%)
11 September 2026	$0.35	196,997	212,939	-0.02 (5.41%)
10 September 2026	$0.37	165,945	209,836	+0.01 (1.37%)
9 September 2026	$0.37	349,845	215,535	+0.02 (4.29%)
8 September 2026	$0.35	228,298	210,273	0.00 (0.00%)
7 September 2026	$0.35	73,533	209,800	-0.01 (2.78%)
4 September 2026	$0.36	73,797	210,700	0.00 (0.00%)
3 September 2026	$0.36	2,739	211,136	-0.02 (4.00%)
2 September 2026	$0.38	394,698	215,053	+0.03 (7.14%)
1 September 2026	$0.35	152,092	207,220	+0.02 (4.48%)
31 August 2026	$0.34	390,402	207,229	-0.02 (4.29%)
28 August 2026	$0.35	124,691	199,614	-0.02 (4.11%)
27 August 2026	$0.37	289,717	199,583	-0.02 (3.95%)
26 August 2026	$0.38	532,709	195,741	+0.02 (5.56%)
25 August 2026	$0.36	1,134,740	187,289	+0.02 (4.35%)
24 August 2026	$0.35	104,744	165,719	-0.01 (2.82%)
21 August 2026	$0.36	185,257	164,076	-0.01 (2.74%)
20 August 2026	$0.37	181,842	169,149	+0.02 (4.29%)
19 August 2026	$0.35	204,925	168,651	0.00 (0.00%)
18 August 2026	$0.35	169,505	170,806	0.00 (0.00%)
17 August 2026	$0.35	604,011	171,824	0.00 (0.00%)
9 up, 10 down, and 10 flat days

LAC Lac Gold Basic Materials Gold