Lac Gold Basic Materials
Gold

$TBC

High $0.28	Low $0.26	Trades -	Turnover $0	Volume 13,379
5 November 2026 at 8:45am

If you were already registered, log in here.

LAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.25	117,482	225,690	-0.01 (3.85%)
3 November 2026	$0.26	13,379	233,995	+0.02 (8.33%)
2 November 2026	$0.24	110,793	256,422	+0.02 (9.09%)
30 October 2026	$0.22	182,892	256,301	-0.05 (18.52%)
29 October 2026	$0.27	22,416	256,348	-0.01 (3.57%)
28 October 2026	$0.28	341,781	259,537	+0.01 (4.67%)
27 October 2026	$0.27	87,450	256,799	+0.00 (0.94%)
26 October 2026	$0.27	57,269	258,441	+0.01 (1.92%)
23 October 2026	$0.26	236,925	269,375	-0.03 (10.34%)
22 October 2026	$0.29	48,087	272,716	-0.04 (12.12%)
21 October 2026	$0.33	514,439	273,738	+0.03 (8.20%)
20 October 2026	$0.31	85,201	265,608	-0.01 (3.17%)
19 October 2026	$0.32	183,156	274,575	-0.02 (4.55%)
16 October 2026	$0.33	298,824	279,600	+0.01 (1.54%)
15 October 2026	$0.33	147,340	287,758	-0.03 (7.14%)
14 October 2026	$0.35	629,040	293,416	+0.01 (1.45%)
13 October 2026	$0.35	1,007,706	284,070	+0.02 (4.55%)
12 October 2026	$0.33	33,612	268,526	-0.02 (5.71%)
9 October 2026	$0.35	142,094	268,152	0.00 (0.00%)
8 October 2026	$0.35	109,968	265,311	0.00 (0.00%)
7 October 2026	$0.35	45,100	263,409	0.00 (0.00%)
6 October 2026	$0.35	267,003	262,522	+0.02 (6.06%)
5 October 2026	$0.33	303,717	259,154	-0.02 (5.71%)
2 October 2026	$0.35	268,398	253,942	+0.02 (5.42%)
1 October 2026	$0.33	1,102,975	248,577	-0.01 (2.35%)
30 September 2026	$0.34	512,239	230,193	+0.02 (4.62%)
29 September 2026	$0.33	371,188	224,179	-0.03 (7.14%)
28 September 2026	$0.35	250,873	220,384	+0.01 (2.94%)
25 September 2026	$0.34	0	215,626	0.00 (0.00%)
13 up, 12 down, and 4 flat days

LAC Lac Gold Basic Materials Gold