Lac Gold Basic Materials
Gold

$TBC

High $0.36	Low $0.34	Trades -	Turnover $0	Volume 1,007,706
15 October 2026 at 10:22pm

LAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.35	629,040	293,416	+0.01 (1.45%)
13 October 2026	$0.35	1,007,706	284,070	+0.02 (4.55%)
12 October 2026	$0.33	33,612	268,526	-0.02 (5.71%)
9 October 2026	$0.35	142,094	268,152	0.00 (0.00%)
8 October 2026	$0.35	109,968	265,311	0.00 (0.00%)
7 October 2026	$0.35	45,100	263,409	0.00 (0.00%)
6 October 2026	$0.35	267,003	262,522	+0.02 (6.06%)
5 October 2026	$0.33	303,717	259,154	-0.02 (5.71%)
2 October 2026	$0.35	268,398	253,942	+0.02 (5.42%)
1 October 2026	$0.33	1,102,975	248,577	-0.01 (2.35%)
30 September 2026	$0.34	512,239	230,193	+0.02 (4.62%)
29 September 2026	$0.33	371,188	224,179	-0.03 (7.14%)
28 September 2026	$0.35	250,873	220,384	+0.01 (2.94%)
25 September 2026	$0.34	0	215,626	0.00 (0.00%)
24 September 2026	$0.34	54,843	218,152	-0.02 (5.56%)
23 September 2026	$0.36	232,791	217,540	-0.01 (2.70%)
22 September 2026	$0.37	443,411	213,560	+0.01 (1.37%)
21 September 2026	$0.37	125,977	209,439	0.00 (0.00%)
18 September 2026	$0.37	136,172	207,200	+0.02 (4.29%)
17 September 2026	$0.35	28,126	207,551	0.00 (0.00%)
16 September 2026	$0.35	21,887	213,577	0.00 (0.00%)
15 September 2026	$0.35	154,619	211,030	0.00 (0.00%)
14 September 2026	$0.35	31,851	209,220	0.00 (0.00%)
11 September 2026	$0.35	196,997	212,939	-0.02 (5.41%)
10 September 2026	$0.37	165,945	209,836	+0.01 (1.37%)
9 September 2026	$0.37	349,845	215,535	+0.02 (4.29%)
8 September 2026	$0.35	228,298	210,273	0.00 (0.00%)
7 September 2026	$0.35	73,533	209,800	-0.01 (2.78%)
4 September 2026	$0.36	73,797	210,700	0.00 (0.00%)
10 up, 8 down, and 11 flat days

LAC Lac Gold Basic Materials Gold