Lac Gold Basic Materials
Gold

$TBC

High $0.28	Low $0.26	Trades -	Turnover $0	Volume 13,379
5 November 2026 at 8:46am

If you were already registered, log in here.

LAC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
04-Nov	$0.25	117,482	-0.01 (3.85%)
03-Nov	$0.26	13,379	+0.02 (8.33%)
02-Nov	$0.24	110,793	+0.02 (9.09%)
30-Oct	$0.22	182,892	-0.05 (18.52%)
29-Oct	$0.27	22,416	-0.01 (3.57%)
28-Oct	$0.28	341,781	+0.01 (4.67%)
27-Oct	$0.27	87,450	+0.00 (0.94%)
26-Oct	$0.27	57,269	+0.01 (1.92%)
23-Oct	$0.26	236,925	-0.03 (10.34%)
22-Oct	$0.29	48,087	-0.04 (12.12%)
21-Oct	$0.33	514,439	+0.03 (8.20%)
20-Oct	$0.31	85,201	-0.01 (3.17%)
19-Oct	$0.32	183,156	-0.02 (4.55%)
16-Oct	$0.33	298,824	+0.01 (1.54%)
15-Oct	$0.33	147,340	-0.03 (7.14%)
7 up, 8 down, and 0 flat days