Lac Gold Basic Materials
Gold

$TBC

High $0.36	Low $0.35	Trades -	Turnover $0	Volume 99,176
15 August 2026 at 4:37pm

Register to track LAC and receive email alerts.

LAC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LAC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$0.35	403,953	-0.01 (2.78%)
13-Aug	$0.36	99,176	+0.01 (2.86%)
12-Aug	$0.35	107,975	-0.03 (7.89%)
11-Aug	$0.38	533,522	+0.02 (4.11%)
10-Aug	$0.37	434,416	+0.02 (4.29%)
07-Aug	$0.35	706,736	-0.01 (1.41%)
06-Aug	$0.36	430,231	+0.03 (9.23%)
05-Aug	$0.33	161,709	-0.01 (2.99%)
04-Aug	$0.34	230,522	+0.01 (3.08%)
03-Aug	$0.33	14,942	0.00 (0.00%)
31-Jul	$0.33	0	0.00 (0.00%)
30-Jul	$0.33	14,865	-0.01 (2.99%)
29-Jul	$0.34	792	0.00 (0.00%)
28-Jul	$0.34	98,576	0.00 (0.00%)
27-Jul	$0.34	43,126	-0.02 (4.29%)
5 up, 6 down, and 4 flat days