Lac Gold Basic Materials
Gold

$TBC

High $0.38	Low $0.34	Trades -	Turnover $0	Volume 394,698
4 September 2026 at 6:53pm

Register to track LAC and receive email alerts.

LAC Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track LAC and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Sep	$0.36	2,739	-0.02 (4.00%)
02-Sep	$0.38	394,698	+0.03 (7.14%)
01-Sep	$0.35	152,092	+0.02 (4.48%)
31-Aug	$0.34	390,402	-0.02 (4.29%)
28-Aug	$0.35	124,691	-0.02 (4.11%)
27-Aug	$0.37	289,717	-0.02 (3.95%)
26-Aug	$0.38	532,709	+0.02 (5.56%)
25-Aug	$0.36	1,134,740	+0.02 (4.35%)
24-Aug	$0.35	104,744	-0.01 (2.82%)
21-Aug	$0.36	185,257	-0.01 (2.74%)
20-Aug	$0.37	181,842	+0.02 (4.29%)
19-Aug	$0.35	204,925	0.00 (0.00%)
18-Aug	$0.35	169,505	0.00 (0.00%)
17-Aug	$0.35	604,011	0.00 (0.00%)
14-Aug	$0.35	403,953	-0.01 (2.78%)
5 up, 7 down, and 3 flat days