|
Market Cap (19-Sep) $4,714,581 (0th) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 132,319 |
Shortsold (13-May) 3,898 (0.01%) (556th) |
|
52w High $0.068 |
52w Low $0.016 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 1,027,155 | 881,996 | -0.01 (11.32%) | |
| $0.05 | 12,235,043 | 715,776 | +0.01 (32.50%) | |
| $0.04 | 774,408 | 482,227 | 0.00 (4.76%) | |
| $0.04 | 270,002 | 498,215 | 0.00 (0.00%) | |
| $0.04 | 1,802,968 | 492,815 | +0.00 (2.44%) | |
| $0.04 | 1,736,936 | 456,756 | +0.00 (7.89%) | |
| $0.04 | 1,349,617 | 297,094 | 0.00 (2.56%) | |
| $0.04 | 67,962 | 272,363 | 0.00 (2.50%) | |
| $0.04 | 25,000 | 283,364 | 0.00 (0.00%) | |
| $0.04 | 876,019 | 283,210 | +0.00 (8.11%) | |
| $0.04 | 20,593 | 266,809 | 0.00 (0.00%) | |
| $0.04 | 618,697 | 266,397 | 0.00 (2.63%) | |
| $0.04 | 131,200 | 244,492 | 0.00 (2.56%) | |
| $0.04 | 0 | 233,191 | 0.00 (0.00%) | |
| $0.04 | 50,000 | 233,191 | 0.00 (2.50%) | |
| $0.04 | 211,910 | 232,262 | 0.00 (4.76%) | |
| $0.04 | 132,267 | 228,533 | 0.00 (0.00%) | |
| $0.04 | 337,850 | 227,672 | 0.00 (2.33%) | |
| $0.04 | 456,613 | 220,915 | 0.00 (6.52%) | |
| $0.05 | 288,347 | 211,944 | +0.01 (15.00%) | |
| $0.04 | 203,125 | 206,177 | 0.00 (0.00%) | |
| $0.04 | 586,826 | 202,342 | 0.00 (0.00%) | |
| $0.04 | 540,233 | 191,565 | +0.00 (2.56%) | |
| $0.04 | 504,744 | 183,158 | 0.00 (2.50%) | |
| $0.04 | 420,479 | 183,540 | 0.00 (0.00%) | |
| $0.04 | 389,427 | 181,870 | 0.00 (0.00%) | |
| $0.04 | 936,631 | 182,732 | 0.00 (4.76%) | |
| $0.04 | 902,454 | 152,050 | +0.00 (5.00%) | |
| $0.04 | 557,561 | 134,385 | +0.00 (2.56%) | |
| 8 up, 12 down, and 9 flat days |
