Lightning Minerals Ltd. (ASX:L1M) - Charts

L1M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	1,027,155	881,996	-0.01 (11.32%)
12 September 2025	$0.05	12,235,043	715,776	+0.01 (32.50%)
11 September 2025	$0.04	774,408	482,227	0.00 (4.76%)
5 September 2025	$0.04	270,002	498,215	0.00 (0.00%)
4 September 2025	$0.04	1,802,968	492,815	+0.00 (2.44%)
3 September 2025	$0.04	1,736,936	456,756	+0.00 (7.89%)
29 August 2025	$0.04	1,349,617	297,094	0.00 (2.56%)
28 August 2025	$0.04	67,962	272,363	0.00 (2.50%)
22 August 2025	$0.04	25,000	283,364	0.00 (0.00%)
21 August 2025	$0.04	876,019	283,210	+0.00 (8.11%)
15 August 2025	$0.04	20,593	266,809	0.00 (0.00%)
14 August 2025	$0.04	618,697	266,397	0.00 (2.63%)
7 August 2025	$0.04	131,200	244,492	0.00 (2.56%)
31 July 2025	$0.04	0	233,191	0.00 (0.00%)
30 July 2025	$0.04	50,000	233,191	0.00 (2.50%)
29 July 2025	$0.04	211,910	232,262	0.00 (4.76%)
28 July 2025	$0.04	132,267	228,533	0.00 (0.00%)
25 July 2025	$0.04	337,850	227,672	0.00 (2.33%)
24 July 2025	$0.04	456,613	220,915	0.00 (6.52%)
23 July 2025	$0.05	288,347	211,944	+0.01 (15.00%)
22 July 2025	$0.04	203,125	206,177	0.00 (0.00%)
21 July 2025	$0.04	586,826	202,342	0.00 (0.00%)
15 July 2025	$0.04	540,233	191,565	+0.00 (2.56%)
14 July 2025	$0.04	504,744	183,158	0.00 (2.50%)
11 July 2025	$0.04	420,479	183,540	0.00 (0.00%)
10 July 2025	$0.04	389,427	181,870	0.00 (0.00%)
9 July 2025	$0.04	936,631	182,732	0.00 (4.76%)
7 July 2025	$0.04	902,454	152,050	+0.00 (5.00%)
4 July 2025	$0.04	557,561	134,385	+0.00 (2.56%)
8 up, 12 down, and 9 flat days

High $0.16	Low $0.15	Trades 7	Turnover $20,420	Volume 132,319
30 June 2023 at 12:14pm

High $0.16	Low $0.15	Trades 7	Turnover $20,420	Volume 132,319
30 June 2023 at 12:14pm

Lightning Minerals Ltd. Materials