Lightning Minerals Ltd. Materials
Copper EV Gold Lithium Mining Nickel

$0.155 -0.005 (-3.13%)

High $0.16	Low $0.15	Trades 7	Turnover $20,420	Volume 132,319
30 June 2023 at 12:14pm

If you were already registered, log in here.

L1M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 November 2026	$0.01	38,878	856,168	0.00 (10.00%)
30 October 2026	$0.01	14,721	922,051	0.00 (0.00%)
29 October 2026	$0.01	0	925,582	0.00 (0.00%)
28 October 2026	$0.01	0	932,852	0.00 (0.00%)
27 October 2026	$0.01	244,358	935,402	0.00 (0.00%)
26 October 2026	$0.01	275,503	930,515	0.00 (0.00%)
23 October 2026	$0.01	0	940,065	0.00 (0.00%)
22 October 2026	$0.01	744,497	940,065	0.00 (0.00%)
21 October 2026	$0.01	514,479	925,375	0.00 (9.09%)
20 October 2026	$0.01	256,743	915,106	0.00 (0.00%)
19 October 2026	$0.01	0	996,905	0.00 (0.00%)
16 October 2026	$0.01	612,381	1,031,360	0.00 (0.00%)
15 October 2026	$0.01	149,031	1,110,260	0.00 (0.00%)
14 October 2026	$0.01	1,022,762	1,159,640	0.00 (0.00%)
13 October 2026	$0.01	1,833,275	1,148,770	0.00 (8.33%)
12 October 2026	$0.01	348,923	1,114,510	0.00 (7.69%)
9 October 2026	$0.01	235,503	1,216,260	+0.00 (8.33%)
8 October 2026	$0.01	500,000	1,237,500	0.00 (0.00%)
7 October 2026	$0.01	114,450	1,257,970	0.00 (0.00%)
6 October 2026	$0.01	27,000	1,268,260	0.00 (0.00%)
5 October 2026	$0.01	500,012	1,267,720	0.00 (7.69%)
2 October 2026	$0.01	326,923	1,278,560	0.00 (0.00%)
1 October 2026	$0.01	337,837	1,274,020	0.00 (13.33%)
30 September 2026	$0.02	62,768	1,269,440	0.00 (0.00%)
29 September 2026	$0.02	2,376,180	1,305,240	0.00 (16.67%)
28 September 2026	$0.02	850,034	1,258,590	+0.00 (20.00%)
25 September 2026	$0.02	2,772,068	1,286,570	0.00 (16.67%)
24 September 2026	$0.02	2,939,715	1,231,130	+0.00 (20.00%)
23 September 2026	$0.02	1,250,068	1,172,530	0.00 (6.25%)
3 up, 9 down, and 17 flat days

L1M Lightning Minerals Ltd. Materials Copper EV Gold Lithium Mining Nickel