L1 Capital International ETF (ASX:L1IF) - Charts

L1IF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$6.77	16,935	35,871	+0.05 (0.74%)
12 September 2025	$6.72	63,480	33,760	+0.08 (1.20%)
11 September 2025	$6.64	219,515	32,865	-0.19 (2.78%)
5 September 2025	$6.83	53,301	27,194	+0.09 (1.41%)
4 September 2025	$6.74	51,710	26,630	+0.01 (0.15%)
3 September 2025	$6.73	43,698	25,906	-0.10 (1.39%)
29 August 2025	$6.82	23,879	25,487	+0.07 (1.04%)
28 August 2025	$6.75	16,516	25,176	-0.11 (1.60%)
22 August 2025	$6.86	91,526	24,973	-0.01 (0.15%)
21 August 2025	$6.87	76,417	23,853	+0.06 (0.88%)
15 August 2025	$6.81	29,908	22,722	+0.07 (1.04%)
14 August 2025	$6.74	35,995	22,488	+0.14 (2.12%)
7 August 2025	$6.60	7,289	36,289	-0.17 (2.51%)
31 July 2025	$6.77	24,314	37,298	+0.03 (0.45%)
30 July 2025	$6.74	25,825	37,286	0.00 (0.00%)
29 July 2025	$6.74	20,834	37,923	+0.03 (0.37%)
28 July 2025	$6.72	29,311	38,132	+0.05 (0.83%)
25 July 2025	$6.66	4,088	38,099	+0.05 (0.76%)
24 July 2025	$6.61	13,822	38,651	-0.02 (0.30%)
23 July 2025	$6.63	13,996	38,965	-0.01 (0.15%)
22 July 2025	$6.64	62,889	39,422	-0.02 (0.30%)
21 July 2025	$6.66	63,104	38,459	-0.01 (0.15%)
15 July 2025	$6.67	4,358	38,547	+0.08 (1.21%)
14 July 2025	$6.59	26,521	38,779	-0.02 (0.30%)
11 July 2025	$6.61	24,471	38,624	-0.03 (0.45%)
10 July 2025	$6.64	18,560	38,505	+0.02 (0.30%)
9 July 2025	$6.62	23,313	38,760	-0.06 (0.90%)
7 July 2025	$6.68	14,193	39,053	+0.06 (0.91%)
4 July 2025	$6.62	18,730	41,178	+0.03 (0.46%)
16 up, 12 down, and 1 flat days

High $6.72	Low $6.67	Trades -	Turnover $0	Volume 63,480
15 June 2026 at 8:48pm

High $6.72	Low $6.67	Trades -	Turnover $0	Volume 63,480
15 June 2026 at 8:48pm

L1 Capital International ETF ETF