L1 Capital International ETF ETF

$TBC

High $6.37	Low $6.31	Trades -	Turnover $0	Volume 63,121
3 November 2026 at 2:31pm

If you were already registered, log in here.

L1IF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$6.45	15,678	60,559	+0.09 (1.42%)
30 October 2026	$6.36	63,121	60,304	0.00 (0.00%)
29 October 2026	$6.36	20,337	59,307	+0.02 (0.32%)
28 October 2026	$6.34	14,847	59,250	-0.09 (1.40%)
27 October 2026	$6.43	24,381	59,405	+0.02 (0.31%)
26 October 2026	$6.41	13,737	59,150	-0.09 (1.38%)
23 October 2026	$6.50	14,478	59,861	+0.08 (1.25%)
22 October 2026	$6.42	29,811	59,839	-0.07 (1.08%)
21 October 2026	$6.49	2,727	60,309	+0.02 (0.31%)
20 October 2026	$6.47	4,666	60,915	-0.02 (0.31%)
19 October 2026	$6.49	8,351	62,008	-0.02 (0.31%)
16 October 2026	$6.51	14,542	61,978	+0.11 (1.64%)
15 October 2026	$6.41	90	61,852	-0.09 (1.31%)
14 October 2026	$6.49	9,647	62,594	+0.02 (0.31%)
13 October 2026	$6.47	45,400	63,604	-0.01 (0.15%)
12 October 2026	$6.48	11,131	63,391	+0.08 (1.25%)
9 October 2026	$6.40	32,469	64,908	0.00 (0.00%)
8 October 2026	$6.40	52,134	64,345	-0.06 (0.93%)
7 October 2026	$6.46	30,657	63,577	+0.04 (0.62%)
6 October 2026	$6.42	1,586,255	63,674	+0.08 (1.26%)
5 October 2026	$6.34	11,606	32,617	+0.01 (0.16%)
2 October 2026	$6.33	7,364	33,053	-0.06 (0.94%)
1 October 2026	$6.39	15,981	33,034	+0.06 (0.95%)
30 September 2026	$6.33	30,061	33,376	0.00 (0.00%)
29 September 2026	$6.33	20,792	33,176	+0.04 (0.64%)
28 September 2026	$6.29	96,056	33,377	+0.01 (0.16%)
25 September 2026	$6.28	29,827	31,844	0.00 (0.00%)
24 September 2026	$6.28	91,103	33,115	-0.03 (0.48%)
23 September 2026	$6.31	37,228	31,798	-0.01 (0.16%)
14 up, 11 down, and 4 flat days

L1IF L1 Capital International ETF ETF