L1 Capital International ETF ETF

$TBC

High $6.25	Low $6.25	Trades -	Turnover $0	Volume 2,945
21 September 2026 at 5:55pm

L1IF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$6.29	46,503	31,420	+0.04 (0.64%)
17 September 2026	$6.25	2,945	30,692	+0.01 (0.16%)
16 September 2026	$6.24	9,733	32,657	0.00 (0.00%)
15 September 2026	$6.24	34,597	33,158	+0.07 (1.13%)
14 September 2026	$6.17	46,142	32,804	0.00 (0.00%)
11 September 2026	$6.17	12,741	31,900	0.00 (0.00%)
10 September 2026	$6.17	15,037	32,925	-0.10 (1.59%)
9 September 2026	$6.27	53,889	33,228	-0.10 (1.57%)
8 September 2026	$6.37	66,734	33,004	-0.01 (0.16%)
7 September 2026	$6.38	52,047	31,914	-0.03 (0.47%)
4 September 2026	$6.41	19,636	31,587	+0.02 (0.31%)
3 September 2026	$6.39	72,052	32,001	+0.04 (0.63%)
2 September 2026	$6.35	45,237	31,007	-0.06 (0.94%)
1 September 2026	$6.41	18,274	30,872	-0.11 (1.69%)
31 August 2026	$6.52	18,840	30,657	+0.05 (0.77%)
28 August 2026	$6.47	3,232	31,488	-0.03 (0.46%)
27 August 2026	$6.50	19,416	37,089	+0.01 (0.15%)
26 August 2026	$6.49	41,409	36,953	0.00 (0.00%)
25 August 2026	$6.49	56,031	38,618	+0.06 (0.93%)
24 August 2026	$6.43	2,930	37,751	-0.01 (0.16%)
21 August 2026	$6.44	13,301	39,105	-0.01 (0.16%)
20 August 2026	$6.45	17,465	39,915	+0.05 (0.78%)
19 August 2026	$6.40	22,583	39,699	+0.01 (0.16%)
18 August 2026	$6.39	11,637	40,242	-0.14 (2.14%)
17 August 2026	$6.53	49,283	40,907	-0.03 (0.46%)
14 August 2026	$6.56	13,377	40,251	0.00 (0.00%)
13 August 2026	$6.56	53,334	40,623	-0.02 (0.30%)
12 August 2026	$6.58	33,027	40,094	-0.01 (0.15%)
11 August 2026	$6.59	59,291	39,731	+0.07 (1.07%)
11 up, 13 down, and 5 flat days

L1IF L1 Capital International ETF ETF