L1 Capital International ETF ETF

$TBC

High $6.47	Low $6.45	Trades -	Turnover $0	Volume 17,465
24 August 2026 at 2:15pm

L1IF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$6.44	13,301	39,105	-0.01 (0.16%)
20 August 2026	$6.45	17,465	39,915	+0.05 (0.78%)
19 August 2026	$6.40	22,583	39,699	+0.01 (0.16%)
18 August 2026	$6.39	11,637	40,242	-0.14 (2.14%)
17 August 2026	$6.53	49,283	40,907	-0.03 (0.46%)
14 August 2026	$6.56	13,377	40,251	0.00 (0.00%)
13 August 2026	$6.56	53,334	40,623	-0.02 (0.30%)
12 August 2026	$6.58	33,027	40,094	-0.01 (0.15%)
11 August 2026	$6.59	59,291	39,731	+0.07 (1.07%)
10 August 2026	$6.52	6,896	39,469	+0.01 (0.15%)
7 August 2026	$6.51	8,217	40,436	+0.05 (0.77%)
6 August 2026	$6.46	37,187	41,365	-0.07 (1.07%)
5 August 2026	$6.53	60,138	41,125	+0.01 (0.15%)
4 August 2026	$6.52	34,786	40,417	+0.10 (1.56%)
3 August 2026	$6.42	86,965	40,362	+0.13 (2.07%)
31 July 2026	$6.29	4,326	38,805	+0.04 (0.64%)
30 July 2026	$6.25	13,711	38,830	-0.03 (0.48%)
29 July 2026	$6.28	35,534	38,829	+0.11 (1.78%)
28 July 2026	$6.17	33,394	38,201	-0.02 (0.32%)
27 July 2026	$6.19	33,387	37,648	+0.10 (1.64%)
24 July 2026	$6.09	6,444	37,360	-0.04 (0.65%)
23 July 2026	$6.13	33,075	37,373	-0.03 (0.49%)
22 July 2026	$6.16	20,050	36,862	-0.05 (0.81%)
21 July 2026	$6.21	30,833	38,324	-0.02 (0.32%)
20 July 2026	$6.23	19,441	39,041	+0.02 (0.32%)
17 July 2026	$6.21	93,346	38,802	-0.56 (8.27%)
18 September 2025	$6.77	16,935	35,871	+0.05 (0.74%)
12 September 2025	$6.72	63,480	33,760	+0.08 (1.20%)
11 September 2025	$6.64	219,515	32,865	-0.19 (2.78%)
14 up, 14 down, and 1 flat days

L1IF L1 Capital International ETF ETF