L1 Capital International ETF ETF

$TBC

High $6.49	Low $6.39	Trades -	Turnover $0	Volume 11,131
14 October 2026 at 10:47am

L1IF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$6.47	45,400	63,604	-0.01 (0.15%)
12 October 2026	$6.48	11,131	63,391	+0.08 (1.25%)
9 October 2026	$6.40	32,469	64,908	0.00 (0.00%)
8 October 2026	$6.40	52,134	64,345	-0.06 (0.93%)
7 October 2026	$6.46	30,657	63,577	+0.04 (0.62%)
6 October 2026	$6.42	1,586,255	63,674	+0.08 (1.26%)
5 October 2026	$6.34	11,606	32,617	+0.01 (0.16%)
2 October 2026	$6.33	7,364	33,053	-0.06 (0.94%)
1 October 2026	$6.39	15,981	33,034	+0.06 (0.95%)
30 September 2026	$6.33	30,061	33,376	0.00 (0.00%)
29 September 2026	$6.33	20,792	33,176	+0.04 (0.64%)
28 September 2026	$6.29	96,056	33,377	+0.01 (0.16%)
25 September 2026	$6.28	29,827	31,844	0.00 (0.00%)
24 September 2026	$6.28	91,103	33,115	-0.03 (0.48%)
23 September 2026	$6.31	37,228	31,798	-0.01 (0.16%)
22 September 2026	$6.32	44,233	31,498	+0.04 (0.64%)
21 September 2026	$6.28	14,185	30,854	-0.01 (0.16%)
18 September 2026	$6.29	46,503	31,420	+0.04 (0.64%)
17 September 2026	$6.25	2,945	30,692	+0.01 (0.16%)
16 September 2026	$6.24	9,733	32,657	0.00 (0.00%)
15 September 2026	$6.24	34,597	33,158	+0.07 (1.13%)
14 September 2026	$6.17	46,142	32,804	0.00 (0.00%)
11 September 2026	$6.17	12,741	31,900	0.00 (0.00%)
10 September 2026	$6.17	15,037	32,925	-0.10 (1.59%)
9 September 2026	$6.27	53,889	33,228	-0.10 (1.57%)
8 September 2026	$6.37	66,734	33,004	-0.01 (0.16%)
7 September 2026	$6.38	52,047	31,914	-0.03 (0.47%)
4 September 2026	$6.41	19,636	31,587	+0.02 (0.31%)
3 September 2026	$6.39	72,052	32,001	+0.04 (0.63%)
13 up, 10 down, and 6 flat days

L1IF L1 Capital International ETF ETF