L1 Capital International ETF ETF

$TBC

High $6.25	Low $6.25	Trades -	Turnover $0	Volume 2,945
21 September 2026 at 5:42pm

Register to track L1IF and receive email alerts.

L1IF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track L1IF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$6.29	46,503	+0.04 (0.64%)
17-Sep	$6.25	2,945	+0.01 (0.16%)
16-Sep	$6.24	9,733	0.00 (0.00%)
15-Sep	$6.24	34,597	+0.07 (1.13%)
14-Sep	$6.17	46,142	0.00 (0.00%)
11-Sep	$6.17	12,741	0.00 (0.00%)
10-Sep	$6.17	15,037	-0.10 (1.59%)
09-Sep	$6.27	53,889	-0.10 (1.57%)
08-Sep	$6.37	66,734	-0.01 (0.16%)
07-Sep	$6.38	52,047	-0.03 (0.47%)
04-Sep	$6.41	19,636	+0.02 (0.31%)
03-Sep	$6.39	72,052	+0.04 (0.63%)
02-Sep	$6.35	45,237	-0.06 (0.94%)
01-Sep	$6.41	18,274	-0.11 (1.69%)
31-Aug	$6.52	18,840	+0.05 (0.77%)
6 up, 6 down, and 3 flat days