L1 Capital International ETF ETF

$TBC

High $6.17	Low $6.13	Trades -	Turnover $0	Volume 20,050
24 July 2026 at 9:07pm

Register to track L1IF and receive email alerts.

L1IF Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track L1IF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$6.13	33,075	-0.03 (0.49%)
22-Jul	$6.16	20,050	-0.05 (0.81%)
21-Jul	$6.21	30,833	-0.02 (0.32%)
20-Jul	$6.23	19,441	+0.02 (0.32%)
17-Jul	$6.21	93,346	-0.56 (8.27%)
18-Sep	$6.77	16,935	+0.05 (0.74%)
12-Sep	$6.72	63,480	+0.08 (1.20%)
11-Sep	$6.64	219,515	-0.19 (2.78%)
05-Sep	$6.83	53,301	+0.09 (1.41%)
04-Sep	$6.74	51,710	+0.01 (0.15%)
03-Sep	$6.73	43,698	-0.10 (1.39%)
29-Aug	$6.82	23,879	+0.07 (1.04%)
28-Aug	$6.75	16,516	-0.11 (1.60%)
22-Aug	$6.86	91,526	-0.01 (0.15%)
21-Aug	$6.87	76,417	+0.06 (0.88%)
7 up, 8 down, and 0 flat days