L1 Capital International (Hedged) Active ETF ETF

$TBC

High $5.61	Low $5.61	Trades -	Turnover $0	Volume 21,390
21 September 2026 at 5:42pm

L1HI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$5.62	11,279	14,203	+0.01 (0.18%)
17 September 2026	$5.61	21,390	14,024	-0.04 (0.71%)
15 September 2026	$5.65	5,198	13,710	+0.05 (0.89%)
14 September 2026	$5.60	17,900	13,640	+0.01 (0.18%)
11 September 2026	$5.59	36	14,783	0.00 (0.00%)
10 September 2026	$5.59	109,127	15,265	-0.11 (1.93%)
9 September 2026	$5.70	6,683	13,082	-0.08 (1.38%)
8 September 2026	$5.78	6,674	12,949	+0.01 (0.17%)
7 September 2026	$5.77	27,813	12,815	0.00 (0.00%)
4 September 2026	$5.77	6,978	12,259	+0.05 (0.87%)
3 September 2026	$5.72	27,105	12,220	+0.04 (0.70%)
2 September 2026	$5.68	28,042	11,974	-0.12 (2.07%)
1 September 2026	$5.80	1,000	11,884	-0.05 (0.85%)
31 August 2026	$5.85	1,843	12,441	+0.04 (0.69%)
28 August 2026	$5.81	4,767	12,608	-0.02 (0.34%)
27 August 2026	$5.83	3,821	12,531	-0.04 (0.68%)
26 August 2026	$5.87	11,226	12,562	+0.05 (0.86%)
25 August 2026	$5.82	81,005	12,701	0.00 (0.00%)
24 August 2026	$5.82	7,760	12,186	+0.04 (0.69%)
21 August 2026	$5.78	2,162	12,455	-0.03 (0.52%)
20 August 2026	$5.81	4,312	12,483	+0.07 (1.22%)
19 August 2026	$5.74	917	12,553	-0.01 (0.17%)
18 August 2026	$5.75	3,358	13,104	-0.08 (1.37%)
17 August 2026	$5.83	22,064	13,266	+0.04 (0.69%)
14 August 2026	$5.79	9,473	12,952	-0.02 (0.34%)
13 August 2026	$5.81	28,584	12,817	+0.01 (0.17%)
12 August 2026	$5.80	2,464	14,000	0.00 (0.00%)
11 August 2026	$5.80	7,808	13,951	0.00 (0.00%)
10 August 2026	$5.80	14,091	14,295	+0.04 (0.69%)
13 up, 11 down, and 5 flat days

L1HI L1 Capital International (Hedged) Active ETF ETF