L1 Capital International (Hedged) Active ETF ETF

$TBC

High $5.65	Low $5.65	Trades -	Turnover $0	Volume 1,770
3 November 2026 at 2:31pm

If you were already registered, log in here.

L1HI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$5.70	10,526	15,703	+0.05 (0.88%)
29 October 2026	$5.65	1,770	15,535	-0.02 (0.35%)
28 October 2026	$5.67	9,821	15,586	-0.04 (0.70%)
27 October 2026	$5.71	157	15,408	+0.02 (0.35%)
26 October 2026	$5.69	22,941	15,472	-0.01 (0.18%)
23 October 2026	$5.70	32,848	15,455	-0.03 (0.52%)
22 October 2026	$5.73	1,000	14,987	+0.03 (0.53%)
21 October 2026	$5.70	0	15,539	0.00 (0.00%)
20 October 2026	$5.70	10,813	15,588	-0.03 (0.52%)
16 October 2026	$5.73	4,924	15,810	+0.05 (0.88%)
14 October 2026	$5.68	4,680	15,404	0.00 (0.00%)
12 October 2026	$5.68	4,966	14,802	+0.03 (0.53%)
8 October 2026	$5.65	22,100	15,241	+0.02 (0.36%)
7 October 2026	$5.63	10,648	14,831	+0.08 (1.44%)
2 October 2026	$5.55	4,887	14,943	-0.06 (1.07%)
1 October 2026	$5.61	19,630	15,015	+0.06 (1.08%)
30 September 2026	$5.55	18,220	14,660	-0.03 (0.54%)
29 September 2026	$5.58	33,429	16,095	-0.02 (0.36%)
28 September 2026	$5.60	13,715	15,445	+0.02 (0.36%)
25 September 2026	$5.58	18,967	15,189	+0.01 (0.18%)
24 September 2026	$5.57	54,560	14,810	-0.10 (1.76%)
22 September 2026	$5.67	28,684	14,127	+0.05 (0.89%)
18 September 2026	$5.62	11,279	14,203	+0.01 (0.18%)
17 September 2026	$5.61	21,390	14,024	-0.04 (0.71%)
15 September 2026	$5.65	5,198	13,710	+0.05 (0.89%)
14 September 2026	$5.60	17,900	13,640	+0.01 (0.18%)
11 September 2026	$5.59	36	14,783	0.00 (0.00%)
10 September 2026	$5.59	109,127	15,265	-0.11 (1.93%)
9 September 2026	$5.70	6,683	13,082	-0.08 (1.38%)
14 up, 12 down, and 3 flat days

L1HI L1 Capital International (Hedged) Active ETF ETF