L1 Capital International (Hedged) Active ETF ETF

$TBC

High $5.81	Low $5.77	Trades -	Turnover $0	Volume 4,312
24 August 2026 at 2:16pm

L1HI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$5.78	2,162	12,455	-0.03 (0.52%)
20 August 2026	$5.81	4,312	12,483	+0.07 (1.22%)
19 August 2026	$5.74	917	12,553	-0.01 (0.17%)
18 August 2026	$5.75	3,358	13,104	-0.08 (1.37%)
17 August 2026	$5.83	22,064	13,266	+0.04 (0.69%)
14 August 2026	$5.79	9,473	12,952	-0.02 (0.34%)
13 August 2026	$5.81	28,584	12,817	+0.01 (0.17%)
12 August 2026	$5.80	2,464	14,000	0.00 (0.00%)
11 August 2026	$5.80	7,808	13,951	0.00 (0.00%)
10 August 2026	$5.80	14,091	14,295	+0.04 (0.69%)
7 August 2026	$5.76	4,785	16,705	-0.04 (0.69%)
6 August 2026	$5.80	19,827	17,716	+0.02 (0.35%)
5 August 2026	$5.78	10,820	18,044	+0.20 (3.58%)
31 July 2026	$5.58	26,900	19,216	+0.04 (0.72%)
30 July 2026	$5.54	1,593	19,082	-0.04 (0.72%)
29 July 2026	$5.58	894	19,250	+0.12 (2.20%)
28 July 2026	$5.46	0	19,292	0.00 (0.00%)
27 July 2026	$5.46	15,373	19,292	+0.14 (2.63%)
24 July 2026	$5.32	8,493	19,065	-0.10 (1.85%)
23 July 2026	$5.42	1,845	20,335	-0.01 (0.18%)
22 July 2026	$5.43	90,000	20,391	-0.08 (1.45%)
21 July 2026	$5.51	907	18,770	+0.03 (0.55%)
20 July 2026	$5.48	912	20,896	-0.02 (0.36%)
17 July 2026	$5.50	0	21,062	-
10 up, 10 down, and 3 flat days

L1HI L1 Capital International (Hedged) Active ETF ETF