L1 Capital International (Hedged) Active ETF ETF

$TBC

High $5.61	Low $5.61	Trades -	Turnover $0	Volume 21,390
21 September 2026 at 5:56pm

Register to track L1HI and receive email alerts.

L1HI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track L1HI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$5.62	11,279	+0.01 (0.18%)
17-Sep	$5.61	21,390	-0.04 (0.71%)
15-Sep	$5.65	5,198	+0.05 (0.89%)
14-Sep	$5.60	17,900	+0.01 (0.18%)
11-Sep	$5.59	36	0.00 (0.00%)
10-Sep	$5.59	109,127	-0.11 (1.93%)
09-Sep	$5.70	6,683	-0.08 (1.38%)
08-Sep	$5.78	6,674	+0.01 (0.17%)
07-Sep	$5.77	27,813	0.00 (0.00%)
04-Sep	$5.77	6,978	+0.05 (0.87%)
03-Sep	$5.72	27,105	+0.04 (0.70%)
02-Sep	$5.68	28,042	-0.12 (2.07%)
01-Sep	$5.80	1,000	-0.05 (0.85%)
31-Aug	$5.85	1,843	+0.04 (0.69%)
28-Aug	$5.81	4,767	-0.02 (0.34%)
7 up, 6 down, and 2 flat days