L1 Capital International (Hedged) Active ETF ETF

$TBC

High $5.65	Low $5.65	Trades -	Turnover $0	Volume 1,770
3 November 2026 at 2:32pm

If you were already registered, log in here.

L1HI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
30-Oct	$5.70	10,526	+0.05 (0.88%)
29-Oct	$5.65	1,770	-0.02 (0.35%)
28-Oct	$5.67	9,821	-0.04 (0.70%)
27-Oct	$5.71	157	+0.02 (0.35%)
26-Oct	$5.69	22,941	-0.01 (0.18%)
23-Oct	$5.70	32,848	-0.03 (0.52%)
22-Oct	$5.73	1,000	+0.03 (0.53%)
21-Oct	$5.70	0	0.00 (0.00%)
20-Oct	$5.70	10,813	-0.03 (0.52%)
16-Oct	$5.73	4,924	+0.05 (0.88%)
14-Oct	$5.68	4,680	0.00 (0.00%)
12-Oct	$5.68	4,966	+0.03 (0.53%)
08-Oct	$5.65	22,100	+0.02 (0.36%)
07-Oct	$5.63	10,648	+0.08 (1.44%)
02-Oct	$5.55	4,887	-0.06 (1.07%)
7 up, 6 down, and 2 flat days