L1 Capital International (Hedged) Active ETF ETF

$TBC

High $5.81	Low $5.77	Trades -	Turnover $0	Volume 4,312
24 August 2026 at 2:17pm

Register to track L1HI and receive email alerts.

L1HI Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track L1HI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$5.78	2,162	-0.03 (0.52%)
20-Aug	$5.81	4,312	+0.07 (1.22%)
19-Aug	$5.74	917	-0.01 (0.17%)
18-Aug	$5.75	3,358	-0.08 (1.37%)
17-Aug	$5.83	22,064	+0.04 (0.69%)
14-Aug	$5.79	9,473	-0.02 (0.34%)
13-Aug	$5.81	28,584	+0.01 (0.17%)
12-Aug	$5.80	2,464	0.00 (0.00%)
11-Aug	$5.80	7,808	0.00 (0.00%)
10-Aug	$5.80	14,091	+0.04 (0.69%)
07-Aug	$5.76	4,785	-0.04 (0.69%)
06-Aug	$5.80	19,827	+0.02 (0.35%)
05-Aug	$5.78	10,820	+0.20 (3.58%)
31-Jul	$5.58	26,900	+0.04 (0.72%)
30-Jul	$5.54	1,593	-0.04 (0.72%)
7 up, 6 down, and 2 flat days