|
Market Cap (19-Sep) $56,509,924 (0th) |
Close (30-Jun) $0.100 |
Volume (30-Jun) 60,000 |
Shortsold (26-May) 143,638 (0.03%) (520th) |
|
52w High $0.415 |
52w Low $0.125 |
P/E 13.50 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.31 | 1,039,166 | 1,916,330 | 0.00 (0.00%) | |
| $0.31 | 864,062 | 1,828,260 | -0.01 (3.17%) | |
| $0.32 | 808,245 | 1,811,550 | +0.03 (8.62%) | |
| $0.29 | 2,246,100 | 1,525,010 | +0.01 (3.57%) | |
| $0.28 | 2,163,762 | 1,485,130 | +0.01 (3.70%) | |
| $0.27 | 497,720 | 1,454,110 | -0.01 (1.82%) | |
| $0.28 | 6,426,688 | 1,423,760 | +0.01 (3.77%) | |
| $0.27 | 1,648,532 | 1,295,430 | -0.01 (3.64%) | |
| $0.28 | 104,724 | 1,224,970 | -0.01 (1.79%) | |
| $0.28 | 1,112,908 | 1,225,810 | -0.02 (5.08%) | |
| $0.30 | 645,591 | 1,171,530 | +0.01 (1.72%) | |
| $0.29 | 358,873 | 1,158,740 | +0.02 (7.41%) | |
| $0.27 | 3,896,287 | 965,904 | +0.03 (12.50%) | |
| $0.24 | 450,882 | 762,244 | -0.01 (2.04%) | |
| $0.25 | 204,000 | 754,049 | +0.01 (2.08%) | |
| $0.24 | 456,597 | 752,164 | -0.01 (2.04%) | |
| $0.25 | 338,226 | 744,302 | 0.00 (0.00%) | |
| $0.25 | 292,589 | 737,653 | -0.01 (2.00%) | |
| $0.25 | 4,028,294 | 737,926 | -0.01 (1.96%) | |
| $0.26 | 685,391 | 665,608 | 0.00 (0.00%) | |
| $0.26 | 992,005 | 681,830 | -0.01 (1.92%) | |
| $0.26 | 2,019,210 | 664,348 | +0.04 (15.56%) | |
| $0.23 | 5,305,268 | 594,653 | 0.00 (0.00%) | |
| $0.23 | 3,340,787 | 490,809 | +0.01 (2.27%) | |
| $0.22 | 5,415,272 | 424,817 | +0.01 (4.76%) | |
| $0.21 | 1,185,098 | 322,083 | 0.00 (0.00%) | |
| $0.21 | 1,440,411 | 302,137 | +0.02 (10.53%) | |
| $0.19 | 536,801 | 279,975 | +0.01 (5.56%) | |
| $0.18 | 28,651 | 270,614 | -0.01 (5.26%) | |
| 13 up, 11 down, and 5 flat days |
