Kinatico Ltd. Information Technology

$0.100 (0%)

High $0.10	Low $0.10	Trades 2	Turnover $6,000	Volume 60,000
30 June 2023 at 11:46am

Register to track KYP and receive email alerts.

Market Cap (19-Sep) $56,509,924 (0th)	Close (30-Jun) $0.100 0 (0%)	Volume (30-Jun) 60,000	Shortsold (26-May) 143,638 (0.03%) (520th)
52w High $0.415	52w Low $0.125	P/E 13.50	EPS 0

	Subject
	KYP KYP Ann: Update - Notification of buy-back - KYP
	1 (current) 2 3
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - O Stewart
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - O Stewart
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Form 605 - B Carolan ceasing to be a substantial shareholder
	KYP KYP Ann: Becoming a substantial holder from HCF
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - I Gustavino
	KYP KYP Ann: Appendix 3Y - G Cameron-Dow
	KYP KYP Ann: Appendix 3Y - O Stewart
	KYP KYP Ann: Appendix 3Y - J Birman
	KYP KYP Ann: Notification of cessation of securities - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: CEO investor presentation May 2023
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Notification of cessation of securities - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - Birman
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Quarterly Activities Report / Appendix 4C

Register to track KYP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.31	1,039,166	0.00 (0.00%)
12-Sep	$0.31	864,062	-0.01 (3.17%)
11-Sep	$0.32	808,245	+0.03 (8.62%)
05-Sep	$0.29	2,246,100	+0.01 (3.57%)
04-Sep	$0.28	2,163,762	+0.01 (3.70%)
03-Sep	$0.27	497,720	-0.01 (1.82%)
29-Aug	$0.28	6,426,688	+0.01 (3.77%)
28-Aug	$0.27	1,648,532	-0.01 (3.64%)
22-Aug	$0.28	104,724	-0.01 (1.79%)
21-Aug	$0.28	1,112,908	-0.02 (5.08%)
15-Aug	$0.30	645,591	+0.01 (1.72%)
14-Aug	$0.29	358,873	+0.02 (7.41%)
07-Aug	$0.27	3,896,287	+0.03 (12.50%)
31-Jul	$0.24	450,882	-0.01 (2.04%)
30-Jul	$0.25	204,000	+0.01 (2.08%)
8 up, 6 down, and 1 flat days