|
Market Cap (19-Sep) $10,632,618 (1,208th) |
Close (30-Jun) $0.000 |
Volume (30-Jun) 0 |
Shortsold (16-Apr) 4,819 (0.00%) (505th) |
|
52w High $4.97 |
52w Low $1.31 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.50 | 271,137 | 344,282 | +0.04 (0.90%) | |
| $4.46 | 236,599 | 365,973 | +0.17 (3.96%) | |
| $4.29 | 287,309 | 365,158 | +0.60 (16.26%) | |
| $3.69 | 0 | 389,972 | 0.00 (0.00%) | |
| $3.69 | 414,978 | 394,810 | +0.12 (3.36%) | |
| $3.57 | 154,899 | 390,148 | -0.08 (2.19%) | |
| $3.65 | 458,665 | 417,710 | -0.05 (1.35%) | |
| $3.70 | 238,370 | 437,914 | +0.50 (15.63%) | |
| $3.20 | 292,305 | 492,200 | +0.12 (3.90%) | |
| $3.08 | 431,261 | 492,169 | +0.41 (15.36%) | |
| $2.67 | 1,034,165 | 497,425 | +0.27 (11.25%) | |
| $2.40 | 808,023 | 492,183 | +0.49 (25.33%) | |
| $1.92 | 642,105 | 573,705 | -0.04 (2.30%) | |
| $1.96 | 852,762 | 640,544 | +0.08 (4.26%) | |
| $1.88 | 298,316 | 632,917 | +0.10 (5.62%) | |
| $1.78 | 119,585 | 646,888 | +0.03 (1.71%) | |
| $1.75 | 68,705 | 652,371 | +0.03 (1.74%) | |
| $1.72 | 175,395 | 664,009 | +0.02 (1.18%) | |
| $1.70 | 351,013 | 683,860 | -0.09 (5.03%) | |
| $1.79 | 133,785 | 704,774 | -0.03 (1.65%) | |
| $1.82 | 179,917 | 706,112 | -0.02 (1.09%) | |
| $1.84 | 280,147 | 709,418 | +0.04 (2.22%) | |
| $1.80 | 525,295 | 691,063 | +0.11 (6.51%) | |
| $1.69 | 148,215 | 682,167 | +0.00 (0.30%) | |
| $1.69 | 275,876 | 679,998 | +0.07 (4.01%) | |
| $1.62 | 490,223 | 675,853 | +0.21 (14.49%) | |
| $1.42 | 405,554 | 651,688 | -0.05 (3.74%) | |
| $1.47 | 195,832 | 647,540 | -0.02 (1.01%) | |
| $1.49 | 331,205 | 653,344 | +0.03 (2.06%) | |
| 20 up, 8 down, and 1 flat days |
K-TIG 