Kingsland Minerals (ASX:KNG) - Charts

KNG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.16	44,825	142,292	-0.01 (3.03%)
12 September 2025	$0.17	3,569	149,224	0.00 (0.00%)
11 September 2025	$0.17	15,090	149,418	-0.01 (2.94%)
5 September 2025	$0.17	0	151,222	0.00 (0.00%)
4 September 2025	$0.17	54,000	157,522	0.00 (0.00%)
3 September 2025	$0.17	10,142	156,988	0.00 (2.86%)
29 August 2025	$0.18	3,750	160,594	-0.01 (5.41%)
28 August 2025	$0.19	22,033	161,446	+0.01 (5.71%)
22 August 2025	$0.18	60,842	149,669	+0.02 (12.90%)
21 August 2025	$0.16	461,083	148,452	+0.01 (6.90%)
15 August 2025	$0.15	224,189	130,648	-0.02 (9.38%)
14 August 2025	$0.16	582,168	126,164	+0.06 (60.00%)
7 August 2025	$0.10	80,708	115,628	-0.03 (23.08%)
31 July 2025	$0.13	91,581	108,406	0.00 (0.00%)
30 July 2025	$0.13	34,785	106,575	-0.02 (10.34%)
29 July 2025	$0.15	32,543	106,279	-0.02 (9.38%)
28 July 2025	$0.16	49,776	113,255	+0.01 (6.67%)
25 July 2025	$0.15	295,269	113,850	+0.01 (3.45%)
24 July 2025	$0.15	316,212	108,702	0.00 (0.00%)
23 July 2025	$0.15	122,664	102,377	-0.02 (12.12%)
22 July 2025	$0.17	218,545	100,862	+0.02 (10.00%)
21 July 2025	$0.15	176,009	97,173	+0.01 (3.45%)
15 July 2025	$0.15	290,323	78,993	+0.05 (52.63%)
14 July 2025	$0.10	132,990	73,693	+0.02 (21.79%)
11 July 2025	$0.08	140,567	72,432	0.00 (3.70%)
10 July 2025	$0.08	439,307	69,821	+0.00 (2.53%)
9 July 2025	$0.08	79,568	61,052	+0.01 (9.72%)
7 July 2025	$0.07	48,828	60,717	-0.01 (7.69%)
4 July 2025	$0.08	13,253	59,741	+0.00 (5.41%)
13 up, 11 down, and 5 flat days

High $0.34	Low $0.32	Trades 21	Turnover $55,585	Volume 169,087
30 June 2023 at 4:10pm

High $0.34	Low $0.32	Trades 21	Turnover $55,585	Volume 169,087
30 June 2023 at 4:10pm

Kingsland Minerals Materials