Kingsland Minerals Materials

$0.325 -0.005 (-1.52%)

High $0.34	Low $0.32	Trades 21	Turnover $55,585	Volume 169,087
30 June 2023 at 4:10pm

Register to track KNG and receive email alerts.

Market Cap (19-Sep) $5,890,290 (0th)	Close (30-Jun) $0.325 0 (0%)	Volume (30-Jun) 169,087	Shortsold (15-Jul) 3,750 (0.01%) (551st)
52w High $0.190	52w Low $0.065	P/E -	EPS -0.02

	Subject
	KNG KNG Ann: Cleansing Notice
	1 (current) 2 3
	KNG KNG Ann: Application for quotation of securities - KNG
	KNG KNG Ann: Proposed issue of securities - KNG
	KNG KNG Ann: KNG Secures $3.6M to Advance Leliyn Graphite Project
	KNG KNG Ann: Trading Halt
	KNG KNG Ann: Conversion of Performance Rights
	KNG KNG Ann: Clarification Announcement
	KNG KNG Ann: First assays reveal extensive high-grade graphite at Leliyn
	KNG KNG Ann: Kingsland secures NT Government co-funding
	KNG KNG Ann: EM Survey Confirms Immense Potential of Leliyn Graphite
	KNG KNG Ann: First Holes Intersect 150m of Graphite Schist at Leliyn
	KNG KNG Ann: Investor Webinar - Leliyn Graphite Project Update
	KNG KNG Ann: Response to ASX Price Query
	KNG KNG Ann: Resources Rising Stars Conference Presentation
	KNG KNG Ann: Change of Director's Interest Notice - M Randall
	KNG KNG Ann: Maiden Drilling Program Underway at Leliyn Graphite Project
	KNG KNG Ann: Investor Presentation
	KNG KNG Ann: Drilling to Start at Leliyn Graphite Project
	KNG KNG Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KNG KNG Ann: Change of Director's Interest Notice - M Randall
	KNG KNG Ann: Change of Director's Interest Notice - N Revell
	KNG KNG Ann: Change of Director's Interest Notice - N Revell
	KNG KNG Ann: Graphite Exploration Target
	KNG KNG Ann: Becoming a substantial holder
	KNG KNG Ann: Change in substantial holding
	KNG KNG Ann: Change in substantial holding
	KNG KNG Ann: Change in substantial holding
	KNG KNG Ann: Notification regarding unquoted securities - KNG
	KNG KNG Ann: Change of Directors Interest x 4
	KNG KNG Ann: Half Year Accounts
	KNG KNG Ann: Cleansing Notice
	KNG KNG Ann: Becoming a substantial holder
	KNG KNG Ann: Application for quotation of securities - KNG
	KNG KNG Ann: Cleo Uranium Resource
	KNG KNG Ann: Change of Director's Interest Notice
	KNG KNG Ann: Change of Director's Interest Notice
	KNG KNG Ann: Change of Director's Interest Notice
	KNG KNG Ann: Amended Quarterly Report December 2022
	KNG KNG Ann: Change of Director's Interest Notice
	KNG KNG Ann: Significant Graphite Discovery
	KNG KNG Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KNG KNG Ann: Change of Director's Interest Notice
	KNG KNG Ann: Change of Director's Interest Notice
	KNG KNG Ann: Application for quotation of securities - KNG
	KNG KNG Ann: Release from Escrow
	KNG KNG Ann: Change of Director's Interest Notice
	KNG KNG Ann: Application for quotation of securities - KNG
	KNG KNG Ann: All Assay Results Received at Cleo - Grades up to 2.9% U308
	KNG KNG Ann: Change of Director's Interest x 4
	KNG KNG Ann: Notification regarding unquoted securities - KNG

Register to track KNG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.16	44,825	-0.01 (3.03%)
12-Sep	$0.17	3,569	0.00 (0.00%)
11-Sep	$0.17	15,090	-0.01 (2.94%)
05-Sep	$0.17	0	0.00 (0.00%)
04-Sep	$0.17	54,000	0.00 (0.00%)
03-Sep	$0.17	10,142	0.00 (2.86%)
29-Aug	$0.18	3,750	-0.01 (5.41%)
28-Aug	$0.19	22,033	+0.01 (5.71%)
22-Aug	$0.18	60,842	+0.02 (12.90%)
21-Aug	$0.16	461,083	+0.01 (6.90%)
15-Aug	$0.15	224,189	-0.02 (9.38%)
14-Aug	$0.16	582,168	+0.06 (60.00%)
07-Aug	$0.10	80,708	-0.03 (23.08%)
31-Jul	$0.13	91,581	0.00 (0.00%)
30-Jul	$0.13	34,785	-0.02 (10.34%)
4 up, 7 down, and 4 flat days