KALIMETALS FPO Materials
EV Gold Lithium Mining Tantalum

$TBC

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 39,306
4 September 2026 at 8:11pm

KM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 September 2026	$0.11	10,111	299,158	+0.00 (5.00%)
2 September 2026	$0.10	39,306	310,804	0.00 (4.76%)
1 September 2026	$0.11	8,000	329,122	0.00 (0.00%)
31 August 2026	$0.11	38,791	329,710	+0.01 (7.14%)
28 August 2026	$0.10	132,824	329,652	-0.02 (18.33%)
27 August 2026	$0.12	89,665	330,133	+0.01 (9.09%)
26 August 2026	$0.11	169,957	329,814	+0.01 (4.76%)
25 August 2026	$0.11	5,649,798	334,269	+0.00 (5.00%)
24 August 2026	$0.10	18,308	221,826	0.00 (0.00%)
21 August 2026	$0.10	16,873	224,003	0.00 (4.76%)
20 August 2026	$0.11	5,909	224,345	+0.00 (5.00%)
19 August 2026	$0.10	5,100	227,610	0.00 (0.00%)
18 August 2026	$0.10	112,500	229,693	0.00 (0.00%)
17 August 2026	$0.10	306,027	227,851	+0.01 (8.70%)
14 August 2026	$0.09	15,573	223,789	+0.01 (8.24%)
13 August 2026	$0.09	10,320	224,566	+0.00 (1.19%)
12 August 2026	$0.08	0	224,808	0.00 (0.00%)
11 August 2026	$0.08	28,286	227,106	+0.00 (5.00%)
10 August 2026	$0.08	96,780	232,051	+0.01 (6.67%)
7 August 2026	$0.08	10,628	232,273	-0.01 (6.25%)
6 August 2026	$0.08	25,374	235,877	+0.01 (6.67%)
5 August 2026	$0.08	43,106	235,543	+0.00 (5.63%)
3 August 2026	$0.07	0	234,919	0.00 (0.00%)
31 July 2026	$0.07	0	236,587	0.00 (0.00%)
30 July 2026	$0.07	107,618	236,775	-0.01 (11.25%)
29 July 2026	$0.08	31,862	234,752	-0.01 (5.88%)
28 July 2026	$0.09	1,359	234,467	0.00 (0.00%)
27 July 2026	$0.09	57,508	234,825	+0.00 (2.41%)
24 July 2026	$0.08	20,793	235,492	+0.00 (3.75%)
15 up, 6 down, and 8 flat days

KM1 KALIMETALS FPO Materials EV Gold Lithium Mining Tantalum