KALIMETALS FPO (ASX:KM1) - Charts

KM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.17	52,424	171,705	-0.01 (5.56%)
12 September 2025	$0.18	166,651	180,823	0.00 (0.00%)
11 September 2025	$0.18	90,177	177,762	0.00 (0.00%)
5 September 2025	$0.18	39,357	175,957	0.00 (0.00%)
4 September 2025	$0.18	357,873	179,821	-0.01 (5.26%)
3 September 2025	$0.19	210,499	173,265	-0.01 (5.00%)
29 August 2025	$0.20	433,897	167,914	+0.04 (21.21%)
28 August 2025	$0.17	16,459	161,060	+0.01 (3.13%)
22 August 2025	$0.16	41,633	162,521	0.00 (0.00%)
21 August 2025	$0.16	275,406	162,148	0.00 (0.00%)
15 August 2025	$0.16	900	164,955	0.00 (0.00%)
14 August 2025	$0.16	170,004	165,477	0.00 (0.00%)
7 August 2025	$0.16	400,976	139,295	+0.04 (33.33%)
31 July 2025	$0.12	113,022	131,957	-0.01 (7.69%)
30 July 2025	$0.13	97,161	129,697	+0.01 (4.00%)
29 July 2025	$0.13	372,352	128,417	-0.01 (7.41%)
28 July 2025	$0.14	391,250	122,867	+0.02 (17.39%)
25 July 2025	$0.12	32,805	119,148	+0.01 (9.52%)
24 July 2025	$0.11	23,962	118,492	-0.01 (4.55%)
23 July 2025	$0.11	156,422	118,095	-0.01 (4.35%)
22 July 2025	$0.12	224,224	115,207	+0.01 (9.52%)
21 July 2025	$0.11	101,560	118,254	0.00 (0.00%)
15 July 2025	$0.11	327,844	107,671	-0.02 (12.50%)
14 July 2025	$0.12	242,971	101,432	+0.02 (14.29%)
11 July 2025	$0.11	403,789	96,930	+0.00 (5.00%)
10 July 2025	$0.10	454,744	88,854	+0.01 (16.28%)
9 July 2025	$0.09	274,664	80,991	+0.00 (4.88%)
7 July 2025	$0.08	44,528	75,399	0.00 (5.75%)
4 July 2025	$0.09	13,571	76,894	+0.00 (1.16%)
12 up, 9 down, and 8 flat days

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 166,651
10 June 2026 at 11:32am

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 166,651
10 June 2026 at 11:32am

KALIMETALS FPO Materials