KALIMETALS FPO Materials
EV Gold Lithium Mining Tantalum

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 10,320
15 August 2026 at 3:36pm

KM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.09	15,573	223,789	+0.01 (8.24%)
13 August 2026	$0.09	10,320	224,566	+0.00 (1.19%)
12 August 2026	$0.08	0	224,808	0.00 (0.00%)
11 August 2026	$0.08	28,286	227,106	+0.00 (5.00%)
10 August 2026	$0.08	96,780	232,051	+0.01 (6.67%)
7 August 2026	$0.08	10,628	232,273	-0.01 (6.25%)
6 August 2026	$0.08	25,374	235,877	+0.01 (6.67%)
5 August 2026	$0.08	43,106	235,543	+0.00 (5.63%)
3 August 2026	$0.07	0	234,919	0.00 (0.00%)
31 July 2026	$0.07	0	236,587	0.00 (0.00%)
30 July 2026	$0.07	107,618	236,775	-0.01 (11.25%)
29 July 2026	$0.08	31,862	234,752	-0.01 (5.88%)
28 July 2026	$0.09	1,359	234,467	0.00 (0.00%)
27 July 2026	$0.09	57,508	234,825	+0.00 (2.41%)
24 July 2026	$0.08	20,793	235,492	+0.00 (3.75%)
23 July 2026	$0.08	0	235,393	0.00 (0.00%)
22 July 2026	$0.08	92,344	236,042	+0.01 (8.11%)
21 July 2026	$0.07	155,838	235,280	+0.00 (1.37%)
20 July 2026	$0.07	21,071	232,183	0.00 (1.35%)
17 July 2026	$0.07	0	232,774	-0.10 (56.47%)
18 September 2025	$0.17	52,424	171,705	-0.01 (5.56%)
12 September 2025	$0.18	166,651	180,823	0.00 (0.00%)
11 September 2025	$0.18	90,177	177,762	0.00 (0.00%)
5 September 2025	$0.18	39,357	175,957	0.00 (0.00%)
4 September 2025	$0.18	357,873	179,821	-0.01 (5.26%)
3 September 2025	$0.19	210,499	173,265	-0.01 (5.00%)
29 August 2025	$0.20	433,897	167,914	+0.04 (21.21%)
28 August 2025	$0.17	16,459	161,060	+0.01 (3.13%)
22 August 2025	$0.16	41,633	162,521	0.00 (0.00%)
12 up, 8 down, and 9 flat days

KM1 KALIMETALS FPO Materials EV Gold Lithium Mining Tantalum