KALIMETALS FPO Materials
EV Gold Lithium Mining Tantalum

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 110,082
15 October 2026 at 9:37pm

KM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 October 2026	$0.09	38,251	155,117	+0.00 (1.18%)
13 October 2026	$0.09	110,082	155,214	0.00 (3.41%)
12 October 2026	$0.09	34,192	153,012	0.00 (0.00%)
9 October 2026	$0.09	30,368	152,329	0.00 (2.22%)
8 October 2026	$0.09	0	151,721	0.00 (0.00%)
7 October 2026	$0.09	9,800	153,874	+0.00 (2.27%)
6 October 2026	$0.09	5,664	154,315	0.00 (2.22%)
5 October 2026	$0.09	0	154,229	0.00 (0.00%)
2 October 2026	$0.09	31,185	155,379	0.00 (0.00%)
1 October 2026	$0.09	1,729	155,171	0.00 (2.17%)
30 September 2026	$0.09	0	155,136	0.00 (0.00%)
29 September 2026	$0.09	243	156,983	-0.01 (5.15%)
28 September 2026	$0.10	9,732	160,095	+0.01 (7.78%)
25 September 2026	$0.09	27,401	160,322	0.00 (0.00%)
24 September 2026	$0.09	88,934	159,774	-0.01 (5.26%)
23 September 2026	$0.10	204	158,016	+0.00 (2.15%)
22 September 2026	$0.09	37,724	159,743	0.00 (0.00%)
21 September 2026	$0.09	43,737	161,532	-0.01 (5.10%)
18 September 2026	$0.10	11,068	161,417	+0.00 (4.26%)
17 September 2026	$0.09	21,536	161,202	0.00 (1.05%)
16 September 2026	$0.10	0	160,868	0.00 (0.00%)
15 September 2026	$0.10	0	160,929	0.00 (0.00%)
14 September 2026	$0.10	19,795	161,341	0.00 (3.06%)
11 September 2026	$0.10	27,927	161,897	+0.00 (3.16%)
10 September 2026	$0.10	117,917	162,500	-0.01 (5.00%)
9 September 2026	$0.10	286,836	160,651	-0.01 (9.09%)
8 September 2026	$0.11	0	157,618	0.00 (0.00%)
7 September 2026	$0.11	10,000	160,884	+0.01 (4.76%)
4 September 2026	$0.11	1,391	172,382	0.00 (0.00%)
7 up, 11 down, and 11 flat days

KM1 KALIMETALS FPO Materials EV Gold Lithium Mining Tantalum