KALIMETALS FPO Materials
EV Gold Lithium Mining Tantalum

$TBC

High $0.09	Low $0.09	Trades -	Turnover $0	Volume 0
5 November 2026 at 8:45am

If you were already registered, log in here.

KM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.09	4,440	28,147	0.00 (2.30%)
30 October 2026	$0.09	0	144,802	0.00 (0.00%)
29 October 2026	$0.09	1,123	145,140	+0.00 (6.10%)
28 October 2026	$0.08	4,016	145,235	0.00 (0.00%)
27 October 2026	$0.08	0	145,257	0.00 (0.00%)
26 October 2026	$0.08	6,171	147,507	0.00 (2.38%)
23 October 2026	$0.08	364	153,504	0.00 (0.00%)
22 October 2026	$0.08	398	153,808	0.00 (0.00%)
21 October 2026	$0.08	12,275	154,007	+0.00 (2.44%)
20 October 2026	$0.08	0	153,761	0.00 (0.00%)
19 October 2026	$0.08	66,249	154,327	0.00 (4.09%)
16 October 2026	$0.09	23,335	154,938	0.00 (0.58%)
15 October 2026	$0.09	3,704	154,684	0.00 (0.00%)
14 October 2026	$0.09	38,251	155,117	+0.00 (1.18%)
13 October 2026	$0.09	110,082	155,214	0.00 (3.41%)
12 October 2026	$0.09	34,192	153,012	0.00 (0.00%)
9 October 2026	$0.09	30,368	152,329	0.00 (2.22%)
8 October 2026	$0.09	0	151,721	0.00 (0.00%)
7 October 2026	$0.09	9,800	153,874	+0.00 (2.27%)
6 October 2026	$0.09	5,664	154,315	0.00 (2.22%)
5 October 2026	$0.09	0	154,229	0.00 (0.00%)
2 October 2026	$0.09	31,185	155,379	0.00 (0.00%)
1 October 2026	$0.09	1,729	155,171	0.00 (2.17%)
30 September 2026	$0.09	0	155,136	0.00 (0.00%)
29 September 2026	$0.09	243	156,983	-0.01 (5.15%)
28 September 2026	$0.10	9,732	160,095	+0.01 (7.78%)
25 September 2026	$0.09	27,401	160,322	0.00 (0.00%)
24 September 2026	$0.09	88,934	159,774	-0.01 (5.26%)
23 September 2026	$0.10	204	158,016	+0.00 (2.15%)
6 up, 10 down, and 13 flat days

KM1 KALIMETALS FPO Materials EV Gold Lithium Mining Tantalum