KALIMETALS FPO Materials
EV Gold Lithium Mining Tantalum

$TBC

High $0.10	Low $0.09	Trades -	Turnover $0	Volume 204
25 September 2026 at 6:01pm

KM1 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
24 September 2026	$0.09	88,934	159,774	-0.01 (5.26%)
23 September 2026	$0.10	204	158,016	+0.00 (2.15%)
22 September 2026	$0.09	37,724	159,743	0.00 (0.00%)
21 September 2026	$0.09	43,737	161,532	-0.01 (5.10%)
18 September 2026	$0.10	11,068	161,417	+0.00 (4.26%)
17 September 2026	$0.09	21,536	161,202	0.00 (1.05%)
16 September 2026	$0.10	0	160,868	0.00 (0.00%)
15 September 2026	$0.10	0	160,929	0.00 (0.00%)
14 September 2026	$0.10	19,795	161,341	0.00 (3.06%)
11 September 2026	$0.10	27,927	161,897	+0.00 (3.16%)
10 September 2026	$0.10	117,917	162,500	-0.01 (5.00%)
9 September 2026	$0.10	286,836	160,651	-0.01 (9.09%)
8 September 2026	$0.11	0	157,618	0.00 (0.00%)
7 September 2026	$0.11	10,000	160,884	+0.01 (4.76%)
4 September 2026	$0.11	1,391	172,382	0.00 (0.00%)
3 September 2026	$0.11	10,111	299,158	+0.00 (5.00%)
2 September 2026	$0.10	39,306	310,804	0.00 (4.76%)
1 September 2026	$0.11	8,000	329,122	0.00 (0.00%)
31 August 2026	$0.11	38,791	329,710	+0.01 (7.14%)
28 August 2026	$0.10	132,824	329,652	-0.02 (18.33%)
27 August 2026	$0.12	89,665	330,133	+0.01 (9.09%)
26 August 2026	$0.11	169,957	329,814	+0.01 (4.76%)
25 August 2026	$0.11	5,649,798	334,269	+0.00 (5.00%)
24 August 2026	$0.10	18,308	221,826	0.00 (0.00%)
21 August 2026	$0.10	16,873	224,003	0.00 (4.76%)
20 August 2026	$0.11	5,909	224,345	+0.00 (5.00%)
19 August 2026	$0.10	5,100	227,610	0.00 (0.00%)
18 August 2026	$0.10	112,500	229,693	0.00 (0.00%)
17 August 2026	$0.10	306,027	227,851	+0.01 (8.70%)
11 up, 9 down, and 9 flat days

KM1 KALIMETALS FPO Materials EV Gold Lithium Mining Tantalum