KALIMETALS FPO Materials
EV Gold Lithium Mining Tantalum

$TBC

High $0.11	Low $0.10	Trades -	Turnover $0	Volume 39,306
4 September 2026 at 7:59pm

Register to track KM1 and receive email alerts.

KM1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track KM1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Sep	$0.11	10,111	+0.00 (5.00%)
02-Sep	$0.10	39,306	0.00 (4.76%)
01-Sep	$0.11	8,000	0.00 (0.00%)
31-Aug	$0.11	38,791	+0.01 (7.14%)
28-Aug	$0.10	132,824	-0.02 (18.33%)
27-Aug	$0.12	89,665	+0.01 (9.09%)
26-Aug	$0.11	169,957	+0.01 (4.76%)
25-Aug	$0.11	5,649,798	+0.00 (5.00%)
24-Aug	$0.10	18,308	0.00 (0.00%)
21-Aug	$0.10	16,873	0.00 (4.76%)
20-Aug	$0.11	5,909	+0.00 (5.00%)
19-Aug	$0.10	5,100	0.00 (0.00%)
18-Aug	$0.10	112,500	0.00 (0.00%)
17-Aug	$0.10	306,027	+0.01 (8.70%)
14-Aug	$0.09	15,573	+0.01 (8.24%)
8 up, 3 down, and 4 flat days