KALIMETALS FPO Materials

$TBC

High $0.19	Low $0.18	Trades -	Turnover $0	Volume 166,651
4 July 2026 at 6:22pm

Register to track KM1 and receive email alerts.

KM1 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track KM1 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.17	52,424	-0.01 (5.56%)
12-Sep	$0.18	166,651	0.00 (0.00%)
11-Sep	$0.18	90,177	0.00 (0.00%)
05-Sep	$0.18	39,357	0.00 (0.00%)
04-Sep	$0.18	357,873	-0.01 (5.26%)
03-Sep	$0.19	210,499	-0.01 (5.00%)
29-Aug	$0.20	433,897	+0.04 (21.21%)
28-Aug	$0.17	16,459	+0.01 (3.13%)
22-Aug	$0.16	41,633	0.00 (0.00%)
21-Aug	$0.16	275,406	0.00 (0.00%)
15-Aug	$0.16	900	0.00 (0.00%)
14-Aug	$0.16	170,004	0.00 (0.00%)
07-Aug	$0.16	400,976	+0.04 (33.33%)
31-Jul	$0.12	113,022	-0.01 (7.69%)
30-Jul	$0.13	97,161	+0.01 (4.00%)
4 up, 4 down, and 7 flat days