Klevo Rewards Technology
Blockchain Technology

$TBC

High $0.57	Low $0.55	Trades -	Turnover $0	Volume 49,691
23 September 2026 at 9:53am

KLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.56	1,428	62,751	+0.01 (1.82%)
21 September 2026	$0.55	49,691	62,871	-0.01 (1.79%)
18 September 2026	$0.56	61	65,115	-0.02 (4.27%)
17 September 2026	$0.59	106,735	66,563	-0.02 (2.50%)
16 September 2026	$0.60	5,183	66,135	+0.04 (8.11%)
15 September 2026	$0.56	36,070	67,250	-0.01 (2.63%)
14 September 2026	$0.57	100,705	67,148	-0.09 (13.64%)
11 September 2026	$0.66	41,968	65,953	-0.04 (5.71%)
10 September 2026	$0.70	26,182	65,794	-0.03 (3.45%)
9 September 2026	$0.73	29,196	65,825	+0.02 (2.84%)
8 September 2026	$0.71	78,664	66,794	-0.01 (0.70%)
7 September 2026	$0.71	32,361	66,490	+0.06 (9.23%)
4 September 2026	$0.65	27,336	66,262	+0.04 (6.56%)
3 September 2026	$0.61	9,981	65,839	0.00 (0.00%)
2 September 2026	$0.61	63,587	66,900	-0.03 (4.69%)
1 September 2026	$0.64	34,690	67,494	-0.06 (8.57%)
31 August 2026	$0.70	47,344	69,064	+0.05 (7.69%)
28 August 2026	$0.65	12	70,284	0.00 (0.00%)
27 August 2026	$0.65	8,000	70,918	-0.10 (13.33%)
26 August 2026	$0.75	4	70,938	0.00 (0.00%)
25 August 2026	$0.75	0	73,109	0.00 (0.00%)
24 August 2026	$0.75	18,738	738,013	+0.67 (861.54%)
21 August 2026	$0.08	501,464	784,821	-0.01 (10.34%)
20 August 2026	$0.09	739,347	844,408	+0.01 (16.00%)
19 August 2026	$0.08	1,849,752	972,944	-0.01 (8.54%)
18 August 2026	$0.08	2,261,583	1,001,690	-0.01 (7.87%)
17 August 2026	$0.09	1,186,109	975,876	0.00 (2.20%)
14 August 2026	$0.09	3,310,339	958,135	+0.00 (1.11%)
13 August 2026	$0.09	4,012,463	996,855	+0.02 (20.00%)
10 up, 15 down, and 4 flat days

KLV Klevo Rewards Technology Blockchain Technology