Klevo Rewards Technology
Blockchain Technology

$TBC

High $0.48	Low $0.47	Trades -	Turnover $0	Volume 6,324
2 November 2026 at 9:00pm

If you were already registered, log in here.

KLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.49	40,347	38,481	+0.02 (4.26%)
29 October 2026	$0.47	6,324	38,677	-0.02 (4.08%)
28 October 2026	$0.49	24,714	40,029	+0.02 (3.16%)
27 October 2026	$0.48	45,737	43,234	-0.01 (1.04%)
26 October 2026	$0.48	62,623	46,843	-0.02 (4.00%)
23 October 2026	$0.50	104,039	47,962	-0.01 (1.96%)
22 October 2026	$0.51	191,830	52,502	-0.05 (8.93%)
21 October 2026	$0.56	28,651	56,691	-0.02 (3.45%)
20 October 2026	$0.58	23,608	60,323	+0.02 (3.57%)
19 October 2026	$0.56	155,450	62,314	-0.03 (5.88%)
16 October 2026	$0.60	21,344	59,226	-0.01 (0.83%)
15 October 2026	$0.60	32,276	59,341	0.00 (0.00%)
14 October 2026	$0.60	34,821	59,055	+0.05 (9.09%)
13 October 2026	$0.55	3,863	58,712	-0.04 (6.78%)
12 October 2026	$0.59	68,523	59,125	-0.04 (5.60%)
9 October 2026	$0.63	22,860	59,678	+0.08 (13.64%)
8 October 2026	$0.55	29,517	59,346	-0.01 (2.65%)
7 October 2026	$0.57	8,315	59,541	+0.04 (8.65%)
6 October 2026	$0.52	10,775	62,336	-0.03 (5.45%)
5 October 2026	$0.55	29,762	62,818	+0.03 (5.77%)
2 October 2026	$0.52	54,926	62,784	-0.05 (8.77%)
1 October 2026	$0.57	2,953	61,786	+0.02 (3.64%)
30 September 2026	$0.55	48,458	62,007	+0.03 (4.76%)
29 September 2026	$0.53	15,137	62,980	-0.01 (0.94%)
28 September 2026	$0.53	65,229	63,038	0.00 (0.00%)
25 September 2026	$0.53	56,994	62,774	-0.01 (1.85%)
24 September 2026	$0.54	2,482	62,577	+0.03 (4.85%)
23 September 2026	$0.52	14,542	62,619	-0.05 (8.04%)
22 September 2026	$0.56	1,428	62,751	+0.01 (1.82%)
11 up, 16 down, and 2 flat days

KLV Klevo Rewards Technology Blockchain Technology