Klevo Rewards Technology
Blockchain Technology

$TBC

High $0.67	Low $0.55	Trades -	Turnover $0	Volume 22,860
13 October 2026 at 3:23pm

KLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.59	68,523	59,125	-0.04 (5.60%)
9 October 2026	$0.63	22,860	59,678	+0.08 (13.64%)
8 October 2026	$0.55	29,517	59,346	-0.01 (2.65%)
7 October 2026	$0.57	8,315	59,541	+0.04 (8.65%)
6 October 2026	$0.52	10,775	62,336	-0.03 (5.45%)
5 October 2026	$0.55	29,762	62,818	+0.03 (5.77%)
2 October 2026	$0.52	54,926	62,784	-0.05 (8.77%)
1 October 2026	$0.57	2,953	61,786	+0.02 (3.64%)
30 September 2026	$0.55	48,458	62,007	+0.03 (4.76%)
29 September 2026	$0.53	15,137	62,980	-0.01 (0.94%)
28 September 2026	$0.53	65,229	63,038	0.00 (0.00%)
25 September 2026	$0.53	56,994	62,774	-0.01 (1.85%)
24 September 2026	$0.54	2,482	62,577	+0.03 (4.85%)
23 September 2026	$0.52	14,542	62,619	-0.05 (8.04%)
22 September 2026	$0.56	1,428	62,751	+0.01 (1.82%)
21 September 2026	$0.55	49,691	62,871	-0.01 (1.79%)
18 September 2026	$0.56	61	65,115	-0.02 (4.27%)
17 September 2026	$0.59	106,735	66,563	-0.02 (2.50%)
16 September 2026	$0.60	5,183	66,135	+0.04 (8.11%)
15 September 2026	$0.56	36,070	67,250	-0.01 (2.63%)
14 September 2026	$0.57	100,705	67,148	-0.09 (13.64%)
11 September 2026	$0.66	41,968	65,953	-0.04 (5.71%)
10 September 2026	$0.70	26,182	65,794	-0.03 (3.45%)
9 September 2026	$0.73	29,196	65,825	+0.02 (2.84%)
8 September 2026	$0.71	78,664	66,794	-0.01 (0.70%)
7 September 2026	$0.71	32,361	66,490	+0.06 (9.23%)
4 September 2026	$0.65	27,336	66,262	+0.04 (6.56%)
3 September 2026	$0.61	9,981	65,839	0.00 (0.00%)
2 September 2026	$0.61	63,587	66,900	-0.03 (4.69%)
11 up, 16 down, and 2 flat days

KLV Klevo Rewards Technology Blockchain Technology