Klevo Rewards Technology
Blockchain Technology

$TBC

High $0.06	Low $0.05	Trades -	Turnover $0	Volume 971,234
24 July 2026 at 11:18pm

Register to track KLV and receive email alerts.

KLV Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.05	139,990	1,072,090	-0.01 (10.34%)
22 July 2026	$0.06	971,234	1,127,590	+0.00 (1.75%)
21 July 2026	$0.06	180,294	1,120,360	+0.00 (3.64%)
20 July 2026	$0.06	520,175	1,148,420	0.00 (5.17%)
17 July 2026	$0.06	471,428	1,150,800	-
2 up, 2 down, and 0 flat days