Klevo Rewards Technology
Blockchain Technology

$TBC

High $0.67	Low $0.61	Trades -	Turnover $0	Volume 34,690
3 September 2026 at 7:52am

KLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.61	63,587	66,900	-0.03 (4.69%)
1 September 2026	$0.64	34,690	67,494	-0.06 (8.57%)
31 August 2026	$0.70	47,344	69,064	+0.05 (7.69%)
28 August 2026	$0.65	12	70,284	0.00 (0.00%)
27 August 2026	$0.65	8,000	70,918	-0.10 (13.33%)
26 August 2026	$0.75	4	70,938	0.00 (0.00%)
25 August 2026	$0.75	0	73,109	0.00 (0.00%)
24 August 2026	$0.75	18,738	738,013	+0.67 (861.54%)
21 August 2026	$0.08	501,464	784,821	-0.01 (10.34%)
20 August 2026	$0.09	739,347	844,408	+0.01 (16.00%)
19 August 2026	$0.08	1,849,752	972,944	-0.01 (8.54%)
18 August 2026	$0.08	2,261,583	1,001,690	-0.01 (7.87%)
17 August 2026	$0.09	1,186,109	975,876	0.00 (2.20%)
14 August 2026	$0.09	3,310,339	958,135	+0.00 (1.11%)
13 August 2026	$0.09	4,012,463	996,855	+0.02 (20.00%)
12 August 2026	$0.08	2,102,601	931,163	+0.02 (33.93%)
11 August 2026	$0.06	1,231,615	929,577	+0.01 (19.15%)
10 August 2026	$0.05	10,705	920,821	0.00 (2.08%)
7 August 2026	$0.05	270,883	946,191	+0.00 (4.35%)
6 August 2026	$0.05	179,881	955,720	0.00 (0.00%)
5 August 2026	$0.05	176,484	971,242	0.00 (0.00%)
4 August 2026	$0.05	245,175	975,321	0.00 (2.13%)
3 August 2026	$0.05	961,617	970,884	0.00 (2.08%)
31 July 2026	$0.05	62,875	960,320	+0.00 (2.13%)
30 July 2026	$0.05	392,733	964,246	-0.01 (11.32%)
29 July 2026	$0.05	1,480,249	979,822	0.00 (0.00%)
28 July 2026	$0.05	349,068	955,689	+0.00 (1.92%)
27 July 2026	$0.05	280,791	1,006,500	0.00 (0.00%)
24 July 2026	$0.05	50,096	1,019,120	0.00 (0.00%)
10 up, 11 down, and 8 flat days

KLV Klevo Rewards Technology Blockchain Technology