Klevo Rewards Technology
Blockchain Technology

$TBC

High $0.08	Low $0.06	Trades -	Turnover $0	Volume 2,102,601
14 August 2026 at 4:52am

KLV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.09	4,012,463	996,855	+0.02 (20.00%)
12 August 2026	$0.08	2,102,601	931,163	+0.02 (33.93%)
11 August 2026	$0.06	1,231,615	929,577	+0.01 (19.15%)
10 August 2026	$0.05	10,705	920,821	0.00 (2.08%)
7 August 2026	$0.05	270,883	946,191	+0.00 (4.35%)
6 August 2026	$0.05	179,881	955,720	0.00 (0.00%)
5 August 2026	$0.05	176,484	971,242	0.00 (0.00%)
4 August 2026	$0.05	245,175	975,321	0.00 (2.13%)
3 August 2026	$0.05	961,617	970,884	0.00 (2.08%)
31 July 2026	$0.05	62,875	960,320	+0.00 (2.13%)
30 July 2026	$0.05	392,733	964,246	-0.01 (11.32%)
29 July 2026	$0.05	1,480,249	979,822	0.00 (0.00%)
28 July 2026	$0.05	349,068	955,689	+0.00 (1.92%)
27 July 2026	$0.05	280,791	1,006,500	0.00 (0.00%)
24 July 2026	$0.05	50,096	1,019,120	0.00 (0.00%)
23 July 2026	$0.05	139,990	1,072,090	-0.01 (10.34%)
22 July 2026	$0.06	971,234	1,127,590	+0.00 (1.75%)
21 July 2026	$0.06	180,294	1,120,360	+0.00 (3.64%)
20 July 2026	$0.06	520,175	1,148,420	0.00 (5.17%)
17 July 2026	$0.06	471,428	1,150,800	-
8 up, 6 down, and 5 flat days

KLV Klevo Rewards Technology Blockchain Technology