Klevo Rewards Technology
Blockchain Technology

$TBC

High $0.57	Low $0.55	Trades -	Turnover $0	Volume 49,691
23 September 2026 at 9:53am

Register to track KLV and receive email alerts.

KLV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track KLV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
22-Sep	$0.56	1,428	+0.01 (1.82%)
21-Sep	$0.55	49,691	-0.01 (1.79%)
18-Sep	$0.56	61	-0.02 (4.27%)
17-Sep	$0.59	106,735	-0.02 (2.50%)
16-Sep	$0.60	5,183	+0.04 (8.11%)
15-Sep	$0.56	36,070	-0.01 (2.63%)
14-Sep	$0.57	100,705	-0.09 (13.64%)
11-Sep	$0.66	41,968	-0.04 (5.71%)
10-Sep	$0.70	26,182	-0.03 (3.45%)
09-Sep	$0.73	29,196	+0.02 (2.84%)
08-Sep	$0.71	78,664	-0.01 (0.70%)
07-Sep	$0.71	32,361	+0.06 (9.23%)
04-Sep	$0.65	27,336	+0.04 (6.56%)
03-Sep	$0.61	9,981	0.00 (0.00%)
02-Sep	$0.61	63,587	-0.03 (4.69%)
5 up, 9 down, and 1 flat days