Kelsian Group Industrials
Industrials Logistics North America Northern Territory Transport Travel United Kingdom

$7.26 0.15 (2.11%)

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

Market Cap (23-Jul) $1,159,974,144 (242nd)	Close (30-Jun) $7.26 0 (0%)	Volume (30-Jun) 628,511	Shortsold (20-Jul) 4,995,804 (1.84%) (165th)
52w High $5.11	52w Low $3.49	P/E 10.30	EPS 0.24

Short Interest

ASIC data, 20 Jul 2026

% Shorted

1.84% 0.00

vs 1.84% prior report

Most Shorted Rank

165th

of 709 shorted ASX stocks

Peak Short

5.68%

Jun 2025

Days to Cover

10.0

at 50d avg vol

View full short position history →

	Subject
	KLS KLS Ann: Corporate Governance Statement FY22
	1 (current) 2 3
	KLS KLS Ann: Appendix 4G Kelsian 2022
	KLS KLS Ann: Chair Shareholder Letter AGM 2022
	KLS KLS Ann: Notice of 2022 Annual General Meeting and Proxy Form
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Change of Director's Interest Notice (Smerdon)
	KLS KLS Ann: Initial Director's Interest Notice (Grady)
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Hele)
	KLS KLS Ann: Kelsian Full Year Results FY22 Investor Presentation
	KLS KLS Ann: Kelsian Full Year Results FY22 Release
	KLS KLS Ann: Kelsian NED Changes and Deputy Chair Appointment
	KLS KLS Ann: Kelsian 2022 AGM Letter
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Kelsian Full Year FY22 Results App4E
	KLS KLS Ann: Statement in relation to The Go-Ahead Group Plc
	KLS KLS Ann: Notification Possible Offer Timelines UK Panel
	KLS KLS Ann: Sale Completion East London Bus Operation and Finance Update
	KLS KLS Ann: Response to Rule 2.4 announcement by GoAhead Plc
	KLS KLS Ann: Agreement Sale East London Bus Operations
	KLS KLS Ann: Darwin Bus Contract Update
	KLS KLS Ann: Presentation Macquarie Australia Conference 2022
	KLS KLS Ann: Presentation 2022 Ord Minnett Leisure Tourism Day
	KLS KLS Ann: Ceasing to be a substantial holder
	KLS KLS Ann: Change in Directors Interests - Smith
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Kelsian H1FY22 Investor Presentation
	KLS KLS Ann: First Half FY22 Results Release
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Half Yearly Report and Accounts
	KLS KLS Ann: Change of Director's Interest Notice - Smith
	KLS KLS Ann: Ceasing to be a substantial holder
	KLS KLS Ann: Ceasing to be a substantial holder
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Notice Ceasing to be Substantial holder
	KLS KLS Ann: Release of Shares from Escrow
	KLS KLS Ann: London Joint Venture Completion
	KLS KLS Ann: Kangaroo Island Ferry Contract Award
	KLS KLS Ann: JobKeeper Payments Notification

End of Day Prices

Date	Close	Volume	Change
23-Jul	$4.28	175,695	+0.01 (0.23%)
22-Jul	$4.27	147,348	+0.04 (0.95%)
21-Jul	$4.23	298,316	-0.05 (1.17%)
20-Jul	$4.28	118,896	0.00 (0.00%)
17-Jul	$4.28	316,942	-0.71 (14.23%)
18-Sep	$4.99	454,655	+0.02 (0.40%)
12-Sep	$4.97	888,532	-0.04 (0.80%)
11-Sep	$5.01	453,444	-0.01 (0.20%)
05-Sep	$5.02	719,599	-0.16 (3.09%)
04-Sep	$5.18	1,090,761	+0.16 (3.19%)
03-Sep	$5.02	1,088,228	+0.04 (0.80%)
29-Aug	$4.98	961,408	-0.07 (1.39%)
28-Aug	$5.05	1,277,133	+1.09 (27.53%)
22-Aug	$3.96	491,920	+0.05 (1.28%)
21-Aug	$3.91	202,393	+0.03 (0.77%)
8 up, 6 down, and 1 flat days

Kelsian Group Industrials
Industrials Logistics North America Northern Territory Transport Travel United Kingdom

Short Interest

Followers

Prices

Announcements

End of Day Prices

KLS Kelsian Group Industrials Industrials Logistics North America Northern Territory Transport Travel United Kingdom

Short Interest

Followers

Prices

Announcements

End of Day Prices

Kelsian Group Industrials
Industrials Logistics North America Northern Territory Transport Travel United Kingdom