Kelsian Group Industrials
Industrials Logistics North America Northern Territory Transport Travel United Kingdom

$7.26 0.15 (2.11%)

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

Market Cap (13-Aug) $1,271,353,344 (242nd)	Close (30-Jun) $7.26 0 (0%)	Volume (30-Jun) 628,511	Shortsold (7-Aug) 5,244,658 (1.93%) (159th)
52w High $5.11	52w Low $3.64	P/E 11.29	EPS 0.24

Short Interest

ASIC data, 7 Aug 2026

% Shorted

1.93% 0.00

vs 1.93% prior report

Most Shorted Rank

159th

of 704 shorted ASX stocks

Peak Short

5.68%

Jun 2025

Days to Cover

12.2

at 50d avg vol

View full short position history →

	Subject
	KLS KLS Ann: Application for quotation of securities - KLS
	1 (current) 2 3
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Completion of Acquisition of All Aboard America! Holdings
	KLS KLS Ann: STB Acquisition Regulatory Approval Received
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Investor Presentation Macquarie Conference 2023
	KLS KLS Ann: Change of Director's Interest (Smerdon)
	KLS KLS Ann: Ceasing to be a substantial holder from CGF
	KLS KLS Ann: Becoming a substantial holder from CGF
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Retail Entitlement Offer Completion
	KLS KLS Ann: Change of Director's Interest Notice (Smerdon)
	KLS KLS Ann: Change of Director's Interest Notice (Hockridge)
	KLS KLS Ann: Change of Director's Interest Notice (Hele)
	KLS KLS Ann: Change of Director's Interest Notice (Ellison)
	KLS KLS Ann: Change of Director's Interest Notice (Dodd)
	KLS KLS Ann: Change of Director's Interest Notice (Grady)
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Letter to Ineligible Shareholders
	KLS KLS Ann: Despatch of Retail Entitlement Offer Booklet
	KLS KLS Ann: Completion Institutional Entitlement Offer and Placement
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Investor Presentation
	KLS KLS Ann: Acquisition of All Aboard America! Holding and Capital Raise
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Kelsian 1HFY23 Investor Presentation
	KLS KLS Ann: Kelsian FY23 Half Year Results Release
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Kelsian 2023 Half Year Accounts
	KLS KLS Ann: Sydney Bus Services Contract Award
	KLS KLS Ann: Change in Accounting Singapore Bus Business
	KLS KLS Ann: Kelsian Completes Acquisition of Horizons West
	KLS KLS Ann: Sydney Bus Contract Awarded
	KLS KLS Ann: Notification of cessation of securities - KLS
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Gladstone Marine Contracts Award
	KLS KLS Ann: Final Director's Interest Notice Staines
	KLS KLS Ann: Change of Registry Address
	KLS KLS Ann: Kelsian to Acquire Horizons West Bus and Coachlines
	KLS KLS Ann: AGM 2022 Results of Meeting
	KLS KLS Ann: Chair and Group CEO Addresses AGM 2022
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Kelsian Annual Report FY2022

End of Day Prices

Date	Close	Volume	Change
13-Aug	$4.69	170,772	+0.01 (0.21%)
12-Aug	$4.68	266,285	0.00 (0.00%)
11-Aug	$4.68	260,924	-0.04 (0.85%)
10-Aug	$4.72	217,300	+0.06 (1.29%)
07-Aug	$4.66	213,915	+0.14 (3.10%)
06-Aug	$4.52	136,287	0.00 (0.00%)
05-Aug	$4.52	378,981	-0.01 (0.22%)
04-Aug	$4.53	341,554	+0.10 (2.26%)
03-Aug	$4.43	93,761	0.00 (0.00%)
31-Jul	$4.43	159,713	-0.01 (0.23%)
30-Jul	$4.44	268,251	-0.01 (0.22%)
29-Jul	$4.45	794,848	+0.09 (2.06%)
28-Jul	$4.36	357,818	+0.08 (1.87%)
27-Jul	$4.28	107,715	+0.01 (0.23%)
24-Jul	$4.27	292,659	-0.01 (0.23%)
7 up, 5 down, and 3 flat days

Kelsian Group Industrials
Industrials Logistics North America Northern Territory Transport Travel United Kingdom

Short Interest

Followers

Prices

Announcements

End of Day Prices

KLS Kelsian Group Industrials Industrials Logistics North America Northern Territory Transport Travel United Kingdom

Short Interest

Followers

Prices

Announcements

End of Day Prices

Kelsian Group Industrials
Industrials Logistics North America Northern Territory Transport Travel United Kingdom