Kelsian Group Industrials

$7.26 0.15 (2.11%)

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

Register to track KLS and receive email alerts.

Market Cap (19-Sep) $1,181,706,624 (242nd)	Close (30-Jun) $7.26 0 (0%)	Volume (30-Jun) 628,511	Shortsold (26-May) 5,881,423 (2.17%) (149th)
52w High $5.11	52w Low $3.49	P/E 13.32	EPS 0.24

	Subject
	KLS KLS Ann: Application for quotation of securities - KLS
	1 (current) 2 3
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Completion of Acquisition of All Aboard America! Holdings
	KLS KLS Ann: STB Acquisition Regulatory Approval Received
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Investor Presentation Macquarie Conference 2023
	KLS KLS Ann: Change of Director's Interest (Smerdon)
	KLS KLS Ann: Ceasing to be a substantial holder from CGF
	KLS KLS Ann: Becoming a substantial holder from CGF
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Retail Entitlement Offer Completion
	KLS KLS Ann: Change of Director's Interest Notice (Smerdon)
	KLS KLS Ann: Change of Director's Interest Notice (Hockridge)
	KLS KLS Ann: Change of Director's Interest Notice (Hele)
	KLS KLS Ann: Change of Director's Interest Notice (Ellison)
	KLS KLS Ann: Change of Director's Interest Notice (Dodd)
	KLS KLS Ann: Change of Director's Interest Notice (Grady)
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Letter to Ineligible Shareholders
	KLS KLS Ann: Despatch of Retail Entitlement Offer Booklet
	KLS KLS Ann: Completion Institutional Entitlement Offer and Placement
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Investor Presentation
	KLS KLS Ann: Acquisition of All Aboard America! Holding and Capital Raise
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Kelsian 1HFY23 Investor Presentation
	KLS KLS Ann: Kelsian FY23 Half Year Results Release
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Kelsian 2023 Half Year Accounts
	KLS KLS Ann: Sydney Bus Services Contract Award
	KLS KLS Ann: Change in Accounting Singapore Bus Business
	KLS KLS Ann: Kelsian Completes Acquisition of Horizons West
	KLS KLS Ann: Sydney Bus Contract Awarded
	KLS KLS Ann: Notification of cessation of securities - KLS
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Gladstone Marine Contracts Award
	KLS KLS Ann: Final Director's Interest Notice Staines
	KLS KLS Ann: Change of Registry Address
	KLS KLS Ann: Kelsian to Acquire Horizons West Bus and Coachlines
	KLS KLS Ann: AGM 2022 Results of Meeting
	KLS KLS Ann: Chair and Group CEO Addresses AGM 2022
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Kelsian Annual Report FY2022

Register to track KLS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.99	454,655	+0.02 (0.40%)
12-Sep	$4.97	888,532	-0.04 (0.80%)
11-Sep	$5.01	453,444	-0.01 (0.20%)
05-Sep	$5.02	719,599	-0.16 (3.09%)
04-Sep	$5.18	1,090,761	+0.16 (3.19%)
03-Sep	$5.02	1,088,228	+0.04 (0.80%)
29-Aug	$4.98	961,408	-0.07 (1.39%)
28-Aug	$5.05	1,277,133	+1.09 (27.53%)
22-Aug	$3.96	491,920	+0.05 (1.28%)
21-Aug	$3.91	202,393	+0.03 (0.77%)
15-Aug	$3.88	221,594	+0.11 (2.92%)
14-Aug	$3.77	248,825	-0.04 (1.05%)
07-Aug	$3.81	333,182	+0.07 (1.87%)
31-Jul	$3.74	326,283	0.00 (0.00%)
30-Jul	$3.74	314,394	-0.15 (3.86%)
8 up, 6 down, and 1 flat days