Kapstream Investment Trust
Finance

$TBC

High $1.70	Low $1.63	Trades -	Turnover $0	Volume 355,358
3 November 2026 at 1:49pm

If you were already registered, log in here.

KIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.64	240,321	188,235	+0.01 (0.92%)
30 October 2026	$1.63	355,358	187,376	0.00 (0.00%)
29 October 2026	$1.63	291,880	181,282	-0.01 (0.61%)
28 October 2026	$1.64	316,948	178,018	0.00 (0.30%)
27 October 2026	$1.64	91,950	175,348	+0.02 (1.23%)
26 October 2026	$1.62	172,820	183,097	0.00 (0.31%)
23 October 2026	$1.63	224,882	182,070	-0.04 (2.40%)
22 October 2026	$1.67	281,246	178,418	0.00 (0.30%)
21 October 2026	$1.67	308,924	179,144	-0.04 (2.34%)
20 October 2026	$1.71	424,446	182,798	-0.03 (1.72%)
19 October 2026	$1.74	132,773	185,424	+0.02 (1.46%)
16 October 2026	$1.72	290,585	186,445	-0.02 (1.15%)
15 October 2026	$1.74	229,062	185,055	+0.01 (0.58%)
14 October 2026	$1.73	46,277	184,465	0.00 (0.29%)
13 October 2026	$1.73	98,447	185,027	0.00 (0.00%)
12 October 2026	$1.73	103,104	184,460	-0.02 (1.42%)
9 October 2026	$1.76	64,472	182,868	-0.02 (1.13%)
8 October 2026	$1.78	122,794	183,604	+0.04 (2.60%)
7 October 2026	$1.73	104,971	200,670	0.00 (0.00%)
6 October 2026	$1.73	32,278	202,410	-0.02 (1.42%)
5 October 2026	$1.76	105,358	204,898	-0.04 (2.23%)
2 October 2026	$1.80	440	203,754	-0.01 (0.28%)
1 October 2026	$1.80	46,292	206,094	+0.01 (0.73%)
30 September 2026	$1.79	0	204,418	0.00 (0.17%)
29 September 2026	$1.79	127,560	206,503	+0.01 (0.28%)
28 September 2026	$1.79	199,759	204,898	-0.04 (1.92%)
25 September 2026	$1.82	90,036	228,553	-0.02 (1.09%)
24 September 2026	$1.84	219,933	227,263	+0.06 (3.08%)
23 September 2026	$1.79	124,266	223,473	-0.04 (1.92%)
8 up, 18 down, and 3 flat days

KIT Kapstream Investment Trust Finance