Kapstream Investment Trust
Finance

$TBC

High $1.86	Low $1.81	Trades -	Turnover $0	Volume 128,708
24 August 2026 at 2:50pm

KIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$1.85	50,657	181,004	+0.01 (0.54%)
20 August 2026	$1.84	128,708	186,472	+0.03 (1.66%)
19 August 2026	$1.81	183,445	188,214	+0.02 (0.84%)
18 August 2026	$1.80	479,387	185,839	-0.02 (0.83%)
17 August 2026	$1.81	121,468	181,028	-0.03 (1.63%)
14 August 2026	$1.84	42,265	179,855	0.00 (0.00%)
13 August 2026	$1.84	317,549	187,318	+0.04 (2.22%)
12 August 2026	$1.80	573,194	187,666	-0.02 (1.10%)
11 August 2026	$1.82	555,709	179,497	-0.02 (1.09%)
10 August 2026	$1.84	183,834	173,883	-0.05 (2.90%)
7 August 2026	$1.90	221,107	174,507	+0.02 (1.34%)
6 August 2026	$1.87	199,561	170,567	-0.01 (0.53%)
5 August 2026	$1.88	74,384	169,672	+0.01 (0.53%)
4 August 2026	$1.87	70,083	169,968	-0.03 (1.58%)
3 August 2026	$1.90	23,476	173,163	0.00 (0.00%)
31 July 2026	$1.90	101,291	173,852	+0.01 (0.53%)
30 July 2026	$1.89	429,088	163,616	-0.01 (0.53%)
29 July 2026	$1.90	191,981	158,380	+0.03 (1.60%)
28 July 2026	$1.87	156,663	156,290	-0.02 (1.06%)
27 July 2026	$1.89	48,164	153,568	+0.03 (1.61%)
24 July 2026	$1.86	117,458	153,682	-0.02 (1.33%)
23 July 2026	$1.89	109,582	151,501	+0.01 (0.53%)
22 July 2026	$1.88	104,236	151,297	0.00 (0.27%)
21 July 2026	$1.88	47,277	153,560	-0.01 (0.27%)
20 July 2026	$1.89	56,269	127,548	-0.01 (0.53%)
17 July 2026	$1.90	25,526	127,521	-
10 up, 13 down, and 2 flat days

KIT Kapstream Investment Trust Finance