Kapstream Investment Trust
Finance

$TBC

High $1.76	Low $1.73	Trades -	Turnover $0	Volume 103,104
14 October 2026 at 10:45am

KIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$1.73	98,447	185,027	0.00 (0.00%)
12 October 2026	$1.73	103,104	184,460	-0.02 (1.42%)
9 October 2026	$1.76	64,472	182,868	-0.02 (1.13%)
8 October 2026	$1.78	122,794	183,604	+0.04 (2.60%)
7 October 2026	$1.73	104,971	200,670	0.00 (0.00%)
6 October 2026	$1.73	32,278	202,410	-0.02 (1.42%)
5 October 2026	$1.76	105,358	204,898	-0.04 (2.23%)
2 October 2026	$1.80	440	203,754	-0.01 (0.28%)
1 October 2026	$1.80	46,292	206,094	+0.01 (0.73%)
30 September 2026	$1.79	0	204,418	0.00 (0.17%)
29 September 2026	$1.79	127,560	206,503	+0.01 (0.28%)
28 September 2026	$1.79	199,759	204,898	-0.04 (1.92%)
25 September 2026	$1.82	90,036	228,553	-0.02 (1.09%)
24 September 2026	$1.84	219,933	227,263	+0.06 (3.08%)
23 September 2026	$1.79	124,266	223,473	-0.04 (1.92%)
22 September 2026	$1.82	181,463	223,260	+0.01 (0.55%)
21 September 2026	$1.81	298,873	220,485	0.00 (0.28%)
18 September 2026	$1.82	251,598	218,972	+0.01 (0.83%)
17 September 2026	$1.80	91,002	215,031	0.00 (0.28%)
16 September 2026	$1.81	81,937	216,228	+0.00 (0.28%)
15 September 2026	$1.80	241,937	217,320	-0.01 (0.83%)
14 September 2026	$1.82	13,770	213,762	0.00 (0.00%)
11 September 2026	$1.82	208,801	214,248	+0.08 (4.31%)
10 September 2026	$1.74	164,307	210,384	-0.03 (1.69%)
9 September 2026	$1.77	60,806	207,311	-0.02 (1.39%)
8 September 2026	$1.80	420,050	206,415	+0.07 (4.06%)
7 September 2026	$1.73	688,357	205,927	-0.03 (1.71%)
4 September 2026	$1.76	244,053	192,295	-0.05 (2.50%)
3 September 2026	$1.80	208,154	189,608	+0.02 (1.12%)
10 up, 16 down, and 3 flat days

KIT Kapstream Investment Trust Finance