Kapstream Investment Trust
Finance

$TBC

High $1.80	Low $1.80	Trades -	Turnover $0	Volume 91,002
19 September 2026 at 11:44pm

KIT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$1.82	251,598	218,972	+0.01 (0.83%)
17 September 2026	$1.80	91,002	215,031	0.00 (0.28%)
16 September 2026	$1.81	81,937	216,228	+0.00 (0.28%)
15 September 2026	$1.80	241,937	217,320	-0.01 (0.83%)
14 September 2026	$1.82	13,770	213,762	0.00 (0.00%)
11 September 2026	$1.82	208,801	214,248	+0.08 (4.31%)
10 September 2026	$1.74	164,307	210,384	-0.03 (1.69%)
9 September 2026	$1.77	60,806	207,311	-0.02 (1.39%)
8 September 2026	$1.80	420,050	206,415	+0.07 (4.06%)
7 September 2026	$1.73	688,357	205,927	-0.03 (1.71%)
4 September 2026	$1.76	244,053	192,295	-0.05 (2.50%)
3 September 2026	$1.80	208,154	189,608	+0.02 (1.12%)
2 September 2026	$1.78	93,852	186,583	-0.01 (0.84%)
1 September 2026	$1.80	91,830	184,248	-0.04 (2.18%)
31 August 2026	$1.84	341,563	184,013	+0.04 (2.23%)
28 August 2026	$1.80	60,524	178,565	-0.02 (1.10%)
27 August 2026	$1.82	164,676	177,990	+0.01 (0.55%)
26 August 2026	$1.81	238,070	177,191	-0.06 (3.22%)
25 August 2026	$1.87	156,855	175,192	+0.04 (2.47%)
24 August 2026	$1.82	197,336	173,774	-0.03 (1.62%)
21 August 2026	$1.85	50,657	181,004	+0.01 (0.54%)
20 August 2026	$1.84	128,708	186,472	+0.03 (1.66%)
19 August 2026	$1.81	183,445	188,214	+0.02 (0.84%)
18 August 2026	$1.80	479,387	185,839	-0.02 (0.83%)
17 August 2026	$1.81	121,468	181,028	-0.03 (1.63%)
14 August 2026	$1.84	42,265	179,855	0.00 (0.00%)
13 August 2026	$1.84	317,549	187,318	+0.04 (2.22%)
12 August 2026	$1.80	573,194	187,666	-0.02 (1.10%)
11 August 2026	$1.82	555,709	179,497	-0.02 (1.09%)
12 up, 15 down, and 2 flat days

KIT Kapstream Investment Trust Finance