Kapstream Investment Trust
Finance

$TBC

High $1.86	Low $1.81	Trades -	Turnover $0	Volume 128,708
24 August 2026 at 2:11pm

Register to track KIT and receive email alerts.

KIT Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track KIT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$1.85	50,657	+0.01 (0.54%)
20-Aug	$1.84	128,708	+0.03 (1.66%)
19-Aug	$1.81	183,445	+0.02 (0.84%)
18-Aug	$1.80	479,387	-0.02 (0.83%)
17-Aug	$1.81	121,468	-0.03 (1.63%)
14-Aug	$1.84	42,265	0.00 (0.00%)
13-Aug	$1.84	317,549	+0.04 (2.22%)
12-Aug	$1.80	573,194	-0.02 (1.10%)
11-Aug	$1.82	555,709	-0.02 (1.09%)
10-Aug	$1.84	183,834	-0.05 (2.90%)
07-Aug	$1.90	221,107	+0.02 (1.34%)
06-Aug	$1.87	199,561	-0.01 (0.53%)
05-Aug	$1.88	74,384	+0.01 (0.53%)
04-Aug	$1.87	70,083	-0.03 (1.58%)
03-Aug	$1.90	23,476	0.00 (0.00%)
6 up, 7 down, and 2 flat days