Kaoko Metals Basic Materials
Mining

$TBC

High $0.76	Low $0.71	Trades -	Turnover $0	Volume 158,001
24 August 2026 at 2:54pm

KAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.79	139,698	112,420	+0.04 (4.64%)
20 August 2026	$0.76	158,001	109,898	+0.05 (6.34%)
19 August 2026	$0.71	113,491	108,537	+0.04 (5.97%)
18 August 2026	$0.67	168,100	113,119	0.00 (0.00%)
17 August 2026	$0.67	69,563	120,551	0.00 (0.00%)
14 August 2026	$0.67	49,562	119,474	0.00 (0.00%)
13 August 2026	$0.67	402,085	118,483	+0.05 (8.06%)
12 August 2026	$0.62	70,771	111,063	+0.02 (3.33%)
11 August 2026	$0.60	122,419	109,902	-0.02 (3.23%)
10 August 2026	$0.62	195,437	108,491	+0.05 (7.83%)
7 August 2026	$0.58	72,826	107,001	-0.02 (2.54%)
6 August 2026	$0.59	64,117	108,888	+0.02 (3.51%)
5 August 2026	$0.57	60,708	111,548	+0.03 (5.56%)
4 August 2026	$0.54	135,981	116,037	+0.02 (3.85%)
3 August 2026	$0.52	48,930	119,197	+0.02 (2.97%)
31 July 2026	$0.51	4,415	123,502	-0.02 (2.88%)
30 July 2026	$0.52	26,535	128,661	+0.04 (7.22%)
29 July 2026	$0.49	55,056	131,443	-0.03 (4.90%)
28 July 2026	$0.51	8,102	136,971	0.00 (0.00%)
27 July 2026	$0.51	46,855	143,029	-0.01 (1.92%)
24 July 2026	$0.52	0	147,754	0.00 (0.00%)
23 July 2026	$0.52	24,506	173,041	+0.02 (4.00%)
22 July 2026	$0.50	57,303	182,010	+0.01 (2.04%)
21 July 2026	$0.49	20,286	210,925	-0.02 (2.97%)
20 July 2026	$0.51	11,968	223,531	+0.01 (1.00%)
17 July 2026	$0.50	133,946	236,337	-
14 up, 6 down, and 5 flat days

KAO Kaoko Metals Basic Materials Mining