Kaoko Metals Basic Materials
Mining

$TBC

High $0.87	Low $0.83	Trades -	Turnover $0	Volume 114,473
2 November 2026 at 7:25pm

If you were already registered, log in here.

KAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.82	336,374	648,650	-0.03 (2.96%)
29 October 2026	$0.85	114,473	644,716	-0.04 (3.98%)
28 October 2026	$0.88	244,623	645,587	+0.02 (1.73%)
27 October 2026	$0.87	344,212	642,964	+0.08 (9.49%)
26 October 2026	$0.79	138,085	639,442	+0.05 (6.04%)
23 October 2026	$0.75	270,777	638,071	-0.04 (4.49%)
22 October 2026	$0.78	149,750	633,647	0.00 (0.00%)
21 October 2026	$0.78	511,751	638,694	-0.05 (6.59%)
20 October 2026	$0.84	546,483	629,874	-0.04 (4.02%)
19 October 2026	$0.87	89,682	621,393	+0.05 (6.10%)
16 October 2026	$0.82	353,402	623,508	-0.04 (4.65%)
15 October 2026	$0.86	302,232	617,896	-0.04 (4.44%)
14 October 2026	$0.90	313,126	613,134	-0.03 (3.23%)
13 October 2026	$0.93	1,378,602	608,086	+0.09 (10.71%)
12 October 2026	$0.84	5,354,001	583,233	-1.09 (56.48%)
9 October 2026	$1.93	312,488	477,132	+0.13 (6.93%)
8 October 2026	$1.81	156,219	470,970	+0.02 (1.40%)
7 October 2026	$1.78	260,067	468,377	-0.09 (4.81%)
6 October 2026	$1.87	208,769	464,276	+0.03 (1.63%)
5 October 2026	$1.84	177,309	460,263	-0.13 (6.60%)
2 October 2026	$1.97	22,358	457,654	-0.01 (0.25%)
1 October 2026	$1.98	200,017	457,207	-0.12 (5.50%)
30 September 2026	$2.09	214,978	453,697	-0.01 (0.48%)
29 September 2026	$2.10	436,019	450,543	+0.10 (5.00%)
28 September 2026	$2.00	648,686	442,229	-0.15 (6.98%)
25 September 2026	$2.15	487,644	429,494	-0.10 (4.44%)
24 September 2026	$2.25	1,668,204	422,420	-0.31 (12.11%)
23 September 2026	$2.56	352,080	394,190	+0.01 (0.39%)
22 September 2026	$2.55	361,603	388,465	+0.11 (4.51%)
11 up, 17 down, and 1 flat days

KAO Kaoko Metals Basic Materials Mining