Kaoko Metals Basic Materials
Mining

$TBC

High $2.61	Low $2.44	Trades -	Turnover $0	Volume 300,344
21 September 2026 at 5:29pm

KAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$2.49	344,281	375,778	-0.03 (1.19%)
17 September 2026	$2.52	300,344	368,892	-0.02 (0.79%)
16 September 2026	$2.54	529,284	363,402	-0.06 (2.31%)
15 September 2026	$2.60	350,310	353,341	-0.08 (2.99%)
14 September 2026	$2.68	281,197	348,254	+0.07 (2.68%)
11 September 2026	$2.61	1,190,259	345,970	-0.04 (1.51%)
10 September 2026	$2.65	982,219	337,849	+0.07 (2.71%)
9 September 2026	$2.58	528,652	328,953	+0.28 (12.17%)
8 September 2026	$2.30	517,604	319,165	-0.10 (4.17%)
7 September 2026	$2.40	1,267,858	307,875	-0.10 (4.00%)
4 September 2026	$2.50	0	285,049	0.00 (0.00%)
3 September 2026	$2.50	3,961,327	286,435	+0.65 (35.14%)
2 September 2026	$1.85	5,057,388	207,875	+1.12 (151.70%)
1 September 2026	$0.74	89,260	109,309	-0.01 (0.68%)
31 August 2026	$0.74	56,554	110,977	-0.01 (1.33%)
28 August 2026	$0.75	38,975	114,333	-0.01 (1.32%)
27 August 2026	$0.76	20,296	115,711	0.00 (0.00%)
26 August 2026	$0.76	196,685	115,339	-0.01 (1.30%)
25 August 2026	$0.77	54,714	113,535	+0.02 (2.67%)
24 August 2026	$0.75	127,508	112,939	-0.04 (5.06%)
21 August 2026	$0.79	139,698	112,420	+0.04 (4.64%)
20 August 2026	$0.76	158,001	109,898	+0.05 (6.34%)
19 August 2026	$0.71	113,491	108,537	+0.04 (5.97%)
18 August 2026	$0.67	168,100	113,119	0.00 (0.00%)
17 August 2026	$0.67	69,563	120,551	0.00 (0.00%)
14 August 2026	$0.67	49,562	119,474	0.00 (0.00%)
13 August 2026	$0.67	402,085	118,483	+0.05 (8.06%)
12 August 2026	$0.62	70,771	111,063	+0.02 (3.33%)
11 August 2026	$0.60	122,419	109,902	-0.02 (3.23%)
11 up, 13 down, and 5 flat days

KAO Kaoko Metals Basic Materials Mining