Kaoko Metals Basic Materials
Mining

$TBC

High $1.95	Low $1.80	Trades -	Turnover $0	Volume 312,488
13 October 2026 at 11:34am

KAO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.84	5,354,001	583,233	-1.09 (56.48%)
9 October 2026	$1.93	312,488	477,132	+0.13 (6.93%)
8 October 2026	$1.81	156,219	470,970	+0.02 (1.40%)
7 October 2026	$1.78	260,067	468,377	-0.09 (4.81%)
6 October 2026	$1.87	208,769	464,276	+0.03 (1.63%)
5 October 2026	$1.84	177,309	460,263	-0.13 (6.60%)
2 October 2026	$1.97	22,358	457,654	-0.01 (0.25%)
1 October 2026	$1.98	200,017	457,207	-0.12 (5.50%)
30 September 2026	$2.09	214,978	453,697	-0.01 (0.48%)
29 September 2026	$2.10	436,019	450,543	+0.10 (5.00%)
28 September 2026	$2.00	648,686	442,229	-0.15 (6.98%)
25 September 2026	$2.15	487,644	429,494	-0.10 (4.44%)
24 September 2026	$2.25	1,668,204	422,420	-0.31 (12.11%)
23 September 2026	$2.56	352,080	394,190	+0.01 (0.39%)
22 September 2026	$2.55	361,603	388,465	+0.11 (4.51%)
21 September 2026	$2.44	474,096	384,577	-0.05 (2.01%)
18 September 2026	$2.49	344,281	375,778	-0.03 (1.19%)
17 September 2026	$2.52	300,344	368,892	-0.02 (0.79%)
16 September 2026	$2.54	529,284	363,402	-0.06 (2.31%)
15 September 2026	$2.60	350,310	353,341	-0.08 (2.99%)
14 September 2026	$2.68	281,197	348,254	+0.07 (2.68%)
11 September 2026	$2.61	1,190,259	345,970	-0.04 (1.51%)
10 September 2026	$2.65	982,219	337,849	+0.07 (2.71%)
9 September 2026	$2.58	528,652	328,953	+0.28 (12.17%)
8 September 2026	$2.30	517,604	319,165	-0.10 (4.17%)
7 September 2026	$2.40	1,267,858	307,875	-0.10 (4.00%)
4 September 2026	$2.50	0	285,049	0.00 (0.00%)
3 September 2026	$2.50	3,961,327	286,435	+0.65 (35.14%)
2 September 2026	$1.85	5,057,388	207,875	+1.12 (151.70%)
11 up, 17 down, and 1 flat days

KAO Kaoko Metals Basic Materials Mining