Kaoko Metals Basic Materials
Mining

$TBC

High $0.50	Low $0.48	Trades -	Turnover $0	Volume 57,303
24 July 2026 at 10:21pm

Register to track KAO and receive email alerts.

KAO Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$0.52	24,506	173,041	+0.02 (4.00%)
22 July 2026	$0.50	57,303	182,010	+0.01 (2.04%)
21 July 2026	$0.49	20,286	210,925	-0.02 (2.97%)
20 July 2026	$0.51	11,968	223,531	+0.01 (1.00%)
17 July 2026	$0.50	133,946	236,337	-
3 up, 1 down, and 0 flat days