Kaoko Metals Basic Materials
Mining

$TBC

High $0.76	Low $0.71	Trades -	Turnover $0	Volume 158,001
24 August 2026 at 1:33pm

Register to track KAO and receive email alerts.

KAO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track KAO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$0.79	139,698	+0.04 (4.64%)
20-Aug	$0.76	158,001	+0.05 (6.34%)
19-Aug	$0.71	113,491	+0.04 (5.97%)
18-Aug	$0.67	168,100	0.00 (0.00%)
17-Aug	$0.67	69,563	0.00 (0.00%)
14-Aug	$0.67	49,562	0.00 (0.00%)
13-Aug	$0.67	402,085	+0.05 (8.06%)
12-Aug	$0.62	70,771	+0.02 (3.33%)
11-Aug	$0.60	122,419	-0.02 (3.23%)
10-Aug	$0.62	195,437	+0.05 (7.83%)
07-Aug	$0.58	72,826	-0.02 (2.54%)
06-Aug	$0.59	64,117	+0.02 (3.51%)
05-Aug	$0.57	60,708	+0.03 (5.56%)
04-Aug	$0.54	135,981	+0.02 (3.85%)
03-Aug	$0.52	48,930	+0.02 (2.97%)
10 up, 2 down, and 3 flat days