Kaoko Metals Basic Materials
Mining

$TBC

High $2.61	Low $2.44	Trades -	Turnover $0	Volume 300,344
21 September 2026 at 5:28pm

Register to track KAO and receive email alerts.

KAO Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track KAO and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.49	344,281	-0.03 (1.19%)
17-Sep	$2.52	300,344	-0.02 (0.79%)
16-Sep	$2.54	529,284	-0.06 (2.31%)
15-Sep	$2.60	350,310	-0.08 (2.99%)
14-Sep	$2.68	281,197	+0.07 (2.68%)
11-Sep	$2.61	1,190,259	-0.04 (1.51%)
10-Sep	$2.65	982,219	+0.07 (2.71%)
09-Sep	$2.58	528,652	+0.28 (12.17%)
08-Sep	$2.30	517,604	-0.10 (4.17%)
07-Sep	$2.40	1,267,858	-0.10 (4.00%)
04-Sep	$2.50	0	0.00 (0.00%)
03-Sep	$2.50	3,961,327	+0.65 (35.14%)
02-Sep	$1.85	5,057,388	+1.12 (151.70%)
01-Sep	$0.74	89,260	-0.01 (0.68%)
31-Aug	$0.74	56,554	-0.01 (1.33%)
5 up, 9 down, and 1 flat days