Kalgoorlie Gold Mining (ASX:KAL) - Charts

KAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.04	693,139	861,243	0.00 (2.27%)
12 September 2025	$0.04	245,877	902,183	+0.00 (2.33%)
11 September 2025	$0.04	163,722	898,510	-0.01 (10.42%)
5 September 2025	$0.05	1,244,276	886,782	+0.00 (2.13%)
4 September 2025	$0.05	552,700	883,388	+0.00 (4.44%)
3 September 2025	$0.05	1,226,021	878,703	+0.00 (12.50%)
29 August 2025	$0.04	2,483,342	793,737	+0.00 (5.26%)
28 August 2025	$0.04	391,593	750,473	+0.00 (2.70%)
22 August 2025	$0.04	712,911	766,011	0.00 (2.63%)
21 August 2025	$0.04	70,438	760,117	0.00 (0.00%)
15 August 2025	$0.04	402,937	786,549	0.00 (0.00%)
14 August 2025	$0.04	160,013	795,566	0.00 (0.00%)
7 August 2025	$0.04	392,857	961,152	0.00 (0.00%)
31 July 2025	$0.04	1,071,633	1,052,110	0.00 (2.56%)
30 July 2025	$0.04	232,161	1,054,720	0.00 (2.50%)
29 July 2025	$0.04	256,465	1,075,230	0.00 (0.00%)
28 July 2025	$0.04	604,155	1,086,930	0.00 (6.98%)
25 July 2025	$0.04	597,556	1,103,650	+0.00 (4.88%)
24 July 2025	$0.04	234,651	1,095,590	0.00 (0.00%)
23 July 2025	$0.04	528,931	1,106,660	+0.00 (2.50%)
22 July 2025	$0.04	186,956	1,104,550	0.00 (0.00%)
21 July 2025	$0.04	242,146	1,129,190	0.00 (0.00%)
15 July 2025	$0.04	7,291,172	1,108,520	-0.01 (13.04%)
14 July 2025	$0.05	1,536,251	978,529	0.00 (2.13%)
11 July 2025	$0.05	2,557,581	1,001,230	+0.00 (6.82%)
10 July 2025	$0.04	2,763,317	997,050	+0.01 (18.92%)
9 July 2025	$0.04	1,127,379	968,317	0.00 (0.00%)
7 July 2025	$0.04	740,607	1,022,140	0.00 (5.13%)
4 July 2025	$0.04	62,214	1,132,080	0.00 (2.50%)
10 up, 10 down, and 9 flat days

High $0.03	Low $0.03	Trades 17	Turnover $7,136	Volume 236,184
30 June 2023 at 3:32pm

High $0.03	Low $0.03	Trades 17	Turnover $7,136	Volume 236,184
30 June 2023 at 3:32pm

Kalgoorlie Gold Mining Materials