Kalgoorlie Gold Mining Materials
Gold Kalgoorlie Mining Nickel Western Australia

$0.030 (0%)

High $0.03	Low $0.03	Trades 17	Turnover $7,136	Volume 236,184
30 June 2023 at 3:32pm

If you were already registered, log in here.

KAL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 November 2026	$0.02	306,420	1,175,160	0.00 (0.00%)
3 November 2026	$0.02	930,855	1,179,780	0.00 (11.76%)
2 November 2026	$0.02	617,420	1,188,020	0.00 (5.56%)
30 October 2026	$0.02	40,000	1,221,160	0.00 (0.00%)
29 October 2026	$0.02	805,577	1,226,170	+0.00 (5.88%)
28 October 2026	$0.02	617	1,229,460	0.00 (0.00%)
27 October 2026	$0.02	76,666	1,230,720	0.00 (5.56%)
26 October 2026	$0.02	356,737	1,242,190	0.00 (0.00%)
23 October 2026	$0.02	658,766	1,249,940	+0.00 (20.00%)
22 October 2026	$0.02	5,941,207	1,276,220	0.00 (6.25%)
21 October 2026	$0.02	3,211,326	1,200,790	0.00 (5.88%)
20 October 2026	$0.02	75,599	1,173,330	0.00 (5.56%)
19 October 2026	$0.02	76,067	1,175,820	0.00 (0.00%)
16 October 2026	$0.02	1,127,314	1,183,770	0.00 (10.00%)
15 October 2026	$0.02	1,233,289	1,162,360	+0.00 (11.11%)
14 October 2026	$0.02	1,158,945	1,137,960	0.00 (0.00%)
13 October 2026	$0.02	832,284	1,147,600	0.00 (10.00%)
12 October 2026	$0.02	834,209	1,153,480	+0.00 (5.26%)
9 October 2026	$0.02	149,375	1,159,860	0.00 (5.00%)
8 October 2026	$0.02	728,504	1,158,350	+0.00 (5.26%)
7 October 2026	$0.02	813,187	1,144,000	0.00 (0.00%)
6 October 2026	$0.02	889,440	1,128,710	0.00 (9.52%)
5 October 2026	$0.02	945,889	1,111,810	+0.00 (16.67%)
2 October 2026	$0.02	300,495	1,093,190	0.00 (10.00%)
1 October 2026	$0.02	5,973,962	1,089,200	0.00 (4.76%)
30 September 2026	$0.02	1,978,100	973,697	0.00 (0.00%)
29 September 2026	$0.02	433,787	935,972	0.00 (4.55%)
28 September 2026	$0.02	1,487,458	928,791	0.00 (0.00%)
25 September 2026	$0.02	308,000	902,578	0.00 (0.00%)
6 up, 13 down, and 10 flat days

KAL Kalgoorlie Gold Mining Materials Gold Kalgoorlie Mining Nickel Western Australia