Kalgoorlie Gold Mining Materials

$0.030 (0%)

High $0.03	Low $0.03	Trades 17	Turnover $7,136	Volume 236,184
30 June 2023 at 3:32pm

Register to track KAL and receive email alerts.

Market Cap (19-Sep) $13,220,235 (0th)	Close (30-Jun) $0.030 0 (0%)	Volume (30-Jun) 236,184	Shortsold (7-Apr) 13,679 (0.00%) (580th)
52w High $0.085	52w Low $0.026	P/E -	EPS -0.01

	Subject
	KAL KAL Ann: Update - Proposed issue of securities - KAL
	1 (current) 2 3
	KAL KAL Ann: Addendum to Notice of General Meeting
	KAL KAL Ann: Share Purchase Plan Results SPP Offer Oversubscribed
	KAL KAL Ann: Investor Webinar Presentation
	KAL KAL Ann: High-grade gold in surface rock chips at Zelica Project
	KAL KAL Ann: Notice of General Meeting/Proxy Form
	KAL KAL Ann: Thick shear-hosted gold mineralisation at Kirgella Gift
	KAL KAL Ann: SPP Offer Booklet & Shareholder Letter
	KAL KAL Ann: Cleansing Statement
	KAL KAL Ann: Application for quotation of securities - KAL
	KAL KAL Ann: Investor Webinar Pinjin Farm-In & Rebecca West Acquisition
	KAL KAL Ann: Pinjin Project webinar Tuesday 30 May
	KAL KAL Ann: Proposed issue of securities - KAL
	KAL KAL Ann: $1.4m institutional share placement and $0.5m SPP
	KAL KAL Ann: Pinjin farm-in & acquisition
	KAL KAL Ann: Trading Halt
	KAL KAL Ann: Pause in Trading
	KAL KAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAL KAL Ann: Notification of cessation of securities - KAL
	KAL KAL Ann: Application for quotation of securities - KAL
	KAL KAL Ann: Half Yearly Report and Accounts
	KAL KAL Ann: First La Mascotte Mineral Resource
	KAL KAL Ann: Gold and lithium anomalies from Pianto first-pass program
	KAL KAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAL KAL Ann: La Mascotte gold results confirm down-plunge continuity
	KAL KAL Ann: RIU Resurgence Conference Presentation
	KAL KAL Ann: Perrinvale Heritage Survey, No Impediments Identified
	KAL KAL Ann: Pianto auger program tests new target
	KAL KAL Ann: Application for quotation of securities - KAL
	KAL KAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAL KAL Ann: Results of Meeting
	KAL KAL Ann: Release from Escrow
	KAL KAL Ann: Drilling underway at La Mascotte
	KAL KAL Ann: Notice of Annual General Meeting/Proxy Form
	KAL KAL Ann: Corporate Governance Statement 2022
	KAL KAL Ann: Annual Report to shareholders
	KAL KAL Ann: App 4G
	KAL KAL Ann: Shallow high-grade gold targeted at La Mascotte
	KAL KAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAL KAL Ann: La Mascotte drilling to test high-grade extensions
	KAL KAL Ann: Change of Address
	KAL KAL Ann: Investor Webinar Presentation
	KAL KAL Ann: New gold discoveries clustered around La Mascotte
	KAL KAL Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KAL KAL Ann: La Mascotte results confirm 500m strike length
	KAL KAL Ann: Notification regarding unquoted securities - KAL
	KAL KAL Ann: Ceasing to be a substantial holder
	KAL KAL Ann: Proposed issue of securities - KAL
	KAL KAL Ann: Options Prospectus
	KAL KAL Ann: Kalgoorlie Gold Bonus Offer of Loyalty Options

Register to track KAL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.04	693,139	0.00 (2.27%)
12-Sep	$0.04	245,877	+0.00 (2.33%)
11-Sep	$0.04	163,722	-0.01 (10.42%)
05-Sep	$0.05	1,244,276	+0.00 (2.13%)
04-Sep	$0.05	552,700	+0.00 (4.44%)
03-Sep	$0.05	1,226,021	+0.00 (12.50%)
29-Aug	$0.04	2,483,342	+0.00 (5.26%)
28-Aug	$0.04	391,593	+0.00 (2.70%)
22-Aug	$0.04	712,911	0.00 (2.63%)
21-Aug	$0.04	70,438	0.00 (0.00%)
15-Aug	$0.04	402,937	0.00 (0.00%)
14-Aug	$0.04	160,013	0.00 (0.00%)
07-Aug	$0.04	392,857	0.00 (0.00%)
31-Jul	$0.04	1,071,633	0.00 (2.56%)
30-Jul	$0.04	232,161	0.00 (2.50%)
6 up, 5 down, and 4 flat days