Janus Henderson Net Zero Transition Resources Active ETF (Managed Fund) (ASX:JZRO) - Charts

JZRO Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$31.86	1,685	359	+0.82 (2.64%)
12 September 2025	$31.04	0	83	0.00 (0.00%)
5 September 2025	$31.04	0	84	0.00 (0.00%)
4 September 2025	$31.04	0	84	0.00 (0.00%)
3 September 2025	$31.04	4	84	+0.89 (2.95%)
29 August 2025	$30.15	0	84	0.00 (0.00%)
28 August 2025	$30.15	0	84	0.00 (0.00%)
22 August 2025	$30.15	0	98	0.00 (0.00%)
21 August 2025	$30.15	2	98	-0.17 (0.56%)
15 August 2025	$30.32	0	85	0.00 (0.00%)
14 August 2025	$30.32	0	85	+1.33 (4.59%)
7 August 2025	$28.99	0	63	-0.08 (0.28%)
31 July 2025	$29.07	1	23	+0.05 (0.17%)
30 July 2025	$29.02	0	23	0.00 (0.00%)
29 July 2025	$29.02	0	23	0.00 (0.00%)
28 July 2025	$29.02	0	23	0.00 (0.00%)
25 July 2025	$29.02	0	23	0.00 (0.00%)
24 July 2025	$29.02	0	23	0.00 (0.00%)
23 July 2025	$29.02	0	24	0.00 (0.00%)
22 July 2025	$29.02	0	24	0.00 (0.00%)
21 July 2025	$29.02	1	24	+0.38 (1.33%)
15 July 2025	$28.64	0	43	0.00 (0.00%)
11 July 2025	$28.64	1	43	-0.01 (0.03%)
10 July 2025	$28.65	0	43	0.00 (0.00%)
9 July 2025	$28.65	2	43	+0.02 (0.07%)
4 July 2025	$28.63	4	48	+0.54 (1.92%)
2 July 2025	$28.09	24	48	-0.40 (1.40%)
27 June 2025	$28.49	0	47	0.00 (0.00%)
26 June 2025	$28.49	0	47	-0.14 (0.49%)
7 up, 5 down, and 17 flat days

High $26.60	Low $26.60	Trades 1	Turnover $319	Volume 12
30 June 2023 at 12:38pm

High $26.60	Low $26.60	Trades 1	Turnover $319	Volume 12
30 June 2023 at 12:38pm

Janus Henderson Net Zero Transition Resources Active ETF (Managed Fund) ETF