|
Market Cap (19-Sep) TBC |
Close (30-Jun) $26.60 |
Volume (30-Jun) 12 |
Shortsold (3-Nov) - |
|
52w High $34.49 |
52w Low $32.70 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $31.86 | 1,685 | 359 | +0.82 (2.64%) | |
| $31.04 | 0 | 83 | 0.00 (0.00%) | |
| $31.04 | 0 | 84 | 0.00 (0.00%) | |
| $31.04 | 0 | 84 | 0.00 (0.00%) | |
| $31.04 | 4 | 84 | +0.89 (2.95%) | |
| $30.15 | 0 | 84 | 0.00 (0.00%) | |
| $30.15 | 0 | 84 | 0.00 (0.00%) | |
| $30.15 | 0 | 98 | 0.00 (0.00%) | |
| $30.15 | 2 | 98 | -0.17 (0.56%) | |
| $30.32 | 0 | 85 | 0.00 (0.00%) | |
| $30.32 | 0 | 85 | +1.33 (4.59%) | |
| $28.99 | 0 | 63 | -0.08 (0.28%) | |
| $29.07 | 1 | 23 | +0.05 (0.17%) | |
| $29.02 | 0 | 23 | 0.00 (0.00%) | |
| $29.02 | 0 | 23 | 0.00 (0.00%) | |
| $29.02 | 0 | 23 | 0.00 (0.00%) | |
| $29.02 | 0 | 23 | 0.00 (0.00%) | |
| $29.02 | 0 | 23 | 0.00 (0.00%) | |
| $29.02 | 0 | 24 | 0.00 (0.00%) | |
| $29.02 | 0 | 24 | 0.00 (0.00%) | |
| $29.02 | 1 | 24 | +0.38 (1.33%) | |
| $28.64 | 0 | 43 | 0.00 (0.00%) | |
| $28.64 | 1 | 43 | -0.01 (0.03%) | |
| $28.65 | 0 | 43 | 0.00 (0.00%) | |
| $28.65 | 2 | 43 | +0.02 (0.07%) | |
| $28.63 | 4 | 48 | +0.54 (1.92%) | |
| $28.09 | 24 | 48 | -0.40 (1.40%) | |
| $28.49 | 0 | 47 | 0.00 (0.00%) | |
| $28.49 | 0 | 47 | -0.14 (0.49%) | |
| 7 up, 5 down, and 17 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM