JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF

$TBC

High $76.23	Low $76.07	Trades -	Turnover $0	Volume 688
14 October 2026 at 11:41am

JRHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$75.93	957	2,492	-0.18 (0.24%)
12 October 2026	$76.11	688	2,512	+0.36 (0.48%)
9 October 2026	$75.75	1,131	2,499	-0.02 (0.03%)
8 October 2026	$75.77	3,057	2,479	-0.27 (0.36%)
7 October 2026	$76.04	1,590	2,425	+0.17 (0.22%)
6 October 2026	$75.87	57	2,393	+0.58 (0.77%)
5 October 2026	$75.29	2,299	2,399	+0.20 (0.27%)
2 October 2026	$75.09	2,309	2,405	-0.49 (0.65%)
1 October 2026	$75.58	567	2,359	+0.24 (0.32%)
30 September 2026	$75.34	498	2,360	+0.37 (0.49%)
29 September 2026	$74.97	743	2,361	-0.33 (0.44%)
28 September 2026	$75.30	2,623	2,366	-0.11 (0.15%)
25 September 2026	$75.41	1,792	2,325	+0.47 (0.63%)
24 September 2026	$74.94	1,278	2,290	-0.90 (1.19%)
23 September 2026	$75.84	1,379	2,279	-0.04 (0.05%)
22 September 2026	$75.88	2,398	3,001	+0.79 (1.05%)
21 September 2026	$75.09	4,026	2,958	0.00 (0.00%)
18 September 2026	$75.09	6,766	2,921	+0.62 (0.83%)
17 September 2026	$74.47	4,241	2,797	-0.04 (0.05%)
16 September 2026	$74.51	29,667	2,982	+0.09 (0.12%)
15 September 2026	$74.42	24,190	2,416	-0.23 (0.31%)
14 September 2026	$74.65	991	1,933	-0.46 (0.61%)
11 September 2026	$75.11	2,595	1,928	+0.07 (0.09%)
10 September 2026	$75.04	1,877	1,909	-0.15 (0.20%)
9 September 2026	$75.19	500	1,899	-0.48 (0.63%)
8 September 2026	$75.67	371	1,950	-0.22 (0.29%)
7 September 2026	$75.89	1,603	2,127	-0.13 (0.17%)
4 September 2026	$76.02	1,301	2,107	+0.91 (1.21%)
3 September 2026	$75.11	4,879	2,081	+0.27 (0.36%)
13 up, 15 down, and 1 flat days

JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF