JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF

$TBC

High $73.86	Low $73.51	Trades -	Turnover $0	Volume 583
24 July 2026 at 9:07pm

JRHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$73.87	608	1,874	+0.36 (0.49%)
22 July 2026	$73.51	583	1,878	+0.32 (0.44%)
21 July 2026	$73.19	977	1,866	-0.06 (0.08%)
20 July 2026	$73.25	552	1,879	+0.21 (0.29%)
17 July 2026	$73.04	63	1,876	+3.78 (5.46%)
18 September 2025	$69.26	994	2,327	-0.14 (0.20%)
12 September 2025	$69.40	720	2,495	+0.41 (0.59%)
11 September 2025	$68.99	54	2,487	+0.53 (0.77%)
5 September 2025	$68.46	280	2,563	+1.04 (1.54%)
3 September 2025	$67.42	602	2,575	-1.06 (1.55%)
29 August 2025	$68.48	2,367	2,515	+0.18 (0.26%)
28 August 2025	$68.30	430	2,468	+0.67 (0.99%)
22 August 2025	$67.63	915	2,060	-0.15 (0.22%)
21 August 2025	$67.78	617	2,065	-0.65 (0.95%)
15 August 2025	$68.43	1,375	2,056	+0.40 (0.59%)
14 August 2025	$68.03	659	2,030	+1.24 (1.86%)
7 August 2025	$66.79	66	2,327	-0.64 (0.95%)
31 July 2025	$67.43	221	2,360	-0.01 (0.01%)
30 July 2025	$67.44	91	2,368	-0.16 (0.24%)
29 July 2025	$67.60	239	2,402	-0.26 (0.38%)
28 July 2025	$67.86	47	2,398	+0.30 (0.44%)
25 July 2025	$67.56	35,698	2,404	+0.19 (0.28%)
24 July 2025	$67.37	7,309	1,702	+0.75 (1.13%)
23 July 2025	$66.62	101	1,564	+0.02 (0.03%)
22 July 2025	$66.60	525	1,563	+0.01 (0.02%)
21 July 2025	$66.59	482	1,554	+0.28 (0.42%)
15 July 2025	$66.31	6,351	1,212	+0.25 (0.38%)
14 July 2025	$66.06	475	1,090	-0.15 (0.23%)
11 July 2025	$66.21	160	1,112	+0.01 (0.02%)
19 up, 10 down, and 0 flat days

JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF