JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF

$TBC

High $74.71	Low $74.47	Trades -	Turnover $0	Volume 4,241
21 September 2026 at 5:55pm

JRHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$75.09	6,766	2,921	+0.62 (0.83%)
17 September 2026	$74.47	4,241	2,797	-0.04 (0.05%)
16 September 2026	$74.51	29,667	2,982	+0.09 (0.12%)
15 September 2026	$74.42	24,190	2,416	-0.23 (0.31%)
14 September 2026	$74.65	991	1,933	-0.46 (0.61%)
11 September 2026	$75.11	2,595	1,928	+0.07 (0.09%)
10 September 2026	$75.04	1,877	1,909	-0.15 (0.20%)
9 September 2026	$75.19	500	1,899	-0.48 (0.63%)
8 September 2026	$75.67	371	1,950	-0.22 (0.29%)
7 September 2026	$75.89	1,603	2,127	-0.13 (0.17%)
4 September 2026	$76.02	1,301	2,107	+0.91 (1.21%)
3 September 2026	$75.11	4,879	2,081	+0.27 (0.36%)
2 September 2026	$74.84	1,140	1,995	-0.48 (0.64%)
1 September 2026	$75.32	1,071	1,979	-0.41 (0.54%)
31 August 2026	$75.73	406	1,962	-0.04 (0.05%)
28 August 2026	$75.77	315	1,954	+0.05 (0.07%)
27 August 2026	$75.72	558	1,949	+0.24 (0.32%)
26 August 2026	$75.48	96	1,939	+0.09 (0.12%)
25 August 2026	$75.39	5,428	1,945	-0.15 (0.20%)
24 August 2026	$75.54	976	1,838	+0.38 (0.51%)
21 August 2026	$75.16	1,442	1,833	-0.46 (0.61%)
20 August 2026	$75.62	499	1,823	+0.26 (0.35%)
19 August 2026	$75.36	224	1,839	-0.67 (0.88%)
18 August 2026	$76.03	311	1,839	-0.54 (0.71%)
17 August 2026	$76.57	348	1,836	-0.21 (0.27%)
14 August 2026	$76.78	337	1,852	+0.53 (0.70%)
13 August 2026	$76.25	1,064	1,869	+0.27 (0.36%)
12 August 2026	$75.98	927	1,868	-0.31 (0.41%)
11 August 2026	$76.29	1,145	1,858	+0.17 (0.22%)
13 up, 16 down, and 0 flat days

JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF