JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF

$TBC

High $75.09	Low $74.75	Trades -	Turnover $0	Volume 1,330
3 November 2026 at 1:50pm

If you were already registered, log in here.

JRHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$74.82	2,126	3,253	-0.02 (0.03%)
30 October 2026	$74.84	1,330	3,230	-0.51 (0.68%)
29 October 2026	$75.35	2,715	3,232	+0.02 (0.03%)
28 October 2026	$75.33	2,201	3,188	+0.33 (0.44%)
27 October 2026	$75.00	1,499	3,148	+0.33 (0.44%)
26 October 2026	$74.67	190	3,124	-0.02 (0.03%)
23 October 2026	$74.69	241	3,127	-0.52 (0.69%)
22 October 2026	$75.21	1,353	3,129	-0.35 (0.46%)
21 October 2026	$75.56	902	3,124	+0.57 (0.76%)
20 October 2026	$74.99	113	3,124	-0.44 (0.58%)
19 October 2026	$75.43	729	3,145	-0.13 (0.17%)
16 October 2026	$75.56	1,498	3,130	+0.79 (1.06%)
15 October 2026	$74.77	29,219	3,113	-1.38 (1.81%)
14 October 2026	$76.15	3,131	2,529	+0.22 (0.29%)
13 October 2026	$75.93	957	2,492	-0.18 (0.24%)
12 October 2026	$76.11	688	2,512	+0.36 (0.48%)
9 October 2026	$75.75	1,131	2,499	-0.02 (0.03%)
8 October 2026	$75.77	3,057	2,479	-0.27 (0.36%)
7 October 2026	$76.04	1,590	2,425	+0.17 (0.22%)
6 October 2026	$75.87	57	2,393	+0.58 (0.77%)
5 October 2026	$75.29	2,299	2,399	+0.20 (0.27%)
2 October 2026	$75.09	2,309	2,405	-0.49 (0.65%)
1 October 2026	$75.58	567	2,359	+0.24 (0.32%)
30 September 2026	$75.34	498	2,360	+0.37 (0.49%)
29 September 2026	$74.97	743	2,361	-0.33 (0.44%)
28 September 2026	$75.30	2,623	2,366	-0.11 (0.15%)
25 September 2026	$75.41	1,792	2,325	+0.47 (0.63%)
24 September 2026	$74.94	1,278	2,290	-0.90 (1.19%)
23 September 2026	$75.84	1,379	2,279	-0.04 (0.05%)
13 up, 16 down, and 0 flat days

JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF