JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (ASX:JRHG) - Charts

JRHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$69.26	994	2,327	-0.14 (0.20%)
12 September 2025	$69.40	720	2,495	+0.41 (0.59%)
11 September 2025	$68.99	54	2,487	+0.53 (0.77%)
5 September 2025	$68.46	280	2,563	+1.04 (1.54%)
3 September 2025	$67.42	602	2,575	-1.06 (1.55%)
29 August 2025	$68.48	2,367	2,515	+0.18 (0.26%)
28 August 2025	$68.30	430	2,468	+0.67 (0.99%)
22 August 2025	$67.63	915	2,060	-0.15 (0.22%)
21 August 2025	$67.78	617	2,065	-0.65 (0.95%)
15 August 2025	$68.43	1,375	2,056	+0.40 (0.59%)
14 August 2025	$68.03	659	2,030	+1.24 (1.86%)
7 August 2025	$66.79	66	2,327	-0.64 (0.95%)
31 July 2025	$67.43	221	2,360	-0.01 (0.01%)
30 July 2025	$67.44	91	2,368	-0.16 (0.24%)
29 July 2025	$67.60	239	2,402	-0.26 (0.38%)
28 July 2025	$67.86	47	2,398	+0.30 (0.44%)
25 July 2025	$67.56	35,698	2,404	+0.19 (0.28%)
24 July 2025	$67.37	7,309	1,702	+0.75 (1.13%)
23 July 2025	$66.62	101	1,564	+0.02 (0.03%)
22 July 2025	$66.60	525	1,563	+0.01 (0.02%)
21 July 2025	$66.59	482	1,554	+0.28 (0.42%)
15 July 2025	$66.31	6,351	1,212	+0.25 (0.38%)
14 July 2025	$66.06	475	1,090	-0.15 (0.23%)
11 July 2025	$66.21	160	1,112	+0.01 (0.02%)
10 July 2025	$66.20	4,560	1,121	+0.29 (0.44%)
9 July 2025	$65.91	491	4,416	-0.32 (0.48%)
7 July 2025	$66.23	671	4,298	+0.17 (0.26%)
4 July 2025	$66.06	285	4,294	-0.09 (0.14%)
3 July 2025	$66.15	160	4,298	-0.01 (0.02%)
17 up, 12 down, and 0 flat days

High $69.47	Low $69.07	Trades -	Turnover $0	Volume 720
15 June 2026 at 7:54pm

High $69.47	Low $69.07	Trades -	Turnover $0	Volume 720
15 June 2026 at 7:54pm

JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF