JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF

$TBC

High $75.77	Low $75.58	Trades -	Turnover $0	Volume 499
24 August 2026 at 2:15pm

JRHG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$75.16	1,442	1,833	-0.46 (0.61%)
20 August 2026	$75.62	499	1,823	+0.26 (0.35%)
19 August 2026	$75.36	224	1,839	-0.67 (0.88%)
18 August 2026	$76.03	311	1,839	-0.54 (0.71%)
17 August 2026	$76.57	348	1,836	-0.21 (0.27%)
14 August 2026	$76.78	337	1,852	+0.53 (0.70%)
13 August 2026	$76.25	1,064	1,869	+0.27 (0.36%)
12 August 2026	$75.98	927	1,868	-0.31 (0.41%)
11 August 2026	$76.29	1,145	1,858	+0.17 (0.22%)
10 August 2026	$76.12	4	1,836	+0.45 (0.59%)
7 August 2026	$75.67	646	1,842	-0.27 (0.36%)
6 August 2026	$75.94	29	1,832	-0.06 (0.08%)
5 August 2026	$76.00	1,264	1,833	+1.03 (1.37%)
4 August 2026	$74.97	1,956	1,810	+0.58 (0.78%)
3 August 2026	$74.39	12	1,777	+0.58 (0.79%)
31 July 2026	$73.81	133	1,777	+1.11 (1.53%)
30 July 2026	$72.70	388	1,785	-0.78 (1.06%)
29 July 2026	$73.48	2	1,817	+0.75 (1.03%)
28 July 2026	$72.73	325	1,876	-0.77 (1.05%)
27 July 2026	$73.50	2,608	1,920	+0.41 (0.56%)
24 July 2026	$73.09	4	1,873	-0.78 (1.06%)
23 July 2026	$73.87	608	1,874	+0.36 (0.49%)
22 July 2026	$73.51	583	1,878	+0.32 (0.44%)
21 July 2026	$73.19	977	1,866	-0.06 (0.08%)
20 July 2026	$73.25	552	1,879	+0.21 (0.29%)
17 July 2026	$73.04	63	1,876	+3.78 (5.46%)
18 September 2025	$69.26	994	2,327	-0.14 (0.20%)
12 September 2025	$69.40	720	2,495	+0.41 (0.59%)
11 September 2025	$68.99	54	2,487	+0.53 (0.77%)
17 up, 12 down, and 0 flat days

JRHG JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF