JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) ETF

$TBC

High $73.86	Low $73.51	Trades -	Turnover $0	Volume 583
24 July 2026 at 9:07pm

Register to track JRHG and receive email alerts.

JRHG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JRHG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
23-Jul	$73.87	608	+0.36 (0.49%)
22-Jul	$73.51	583	+0.32 (0.44%)
21-Jul	$73.19	977	-0.06 (0.08%)
20-Jul	$73.25	552	+0.21 (0.29%)
17-Jul	$73.04	63	+3.78 (5.46%)
18-Sep	$69.26	994	-0.14 (0.20%)
12-Sep	$69.40	720	+0.41 (0.59%)
11-Sep	$68.99	54	+0.53 (0.77%)
05-Sep	$68.46	280	+1.04 (1.54%)
03-Sep	$67.42	602	-1.06 (1.55%)
29-Aug	$68.48	2,367	+0.18 (0.26%)
28-Aug	$68.30	430	+0.67 (0.99%)
22-Aug	$67.63	915	-0.15 (0.22%)
21-Aug	$67.78	617	-0.65 (0.95%)
15-Aug	$68.43	1,375	+0.40 (0.59%)
10 up, 5 down, and 0 flat days