JPMorgan US 100Q Equity Premium Income Active ETF Hedged (ASX:JPHQ) - Charts

JPHQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$59.09	2	425	+0.41 (0.70%)
12 September 2025	$58.68	3	476	+0.04 (0.07%)
11 September 2025	$58.64	9	476	+0.76 (1.31%)
5 September 2025	$57.88	10	559	+0.47 (0.82%)
4 September 2025	$57.41	0	589	0.00 (0.00%)
3 September 2025	$57.41	700	617	-1.01 (1.73%)
29 August 2025	$58.42	2	592	+0.55 (0.95%)
28 August 2025	$57.87	704	605	+0.80 (1.40%)
22 August 2025	$57.07	610	638	-0.15 (0.26%)
21 August 2025	$57.22	463	642	-0.94 (1.62%)
15 August 2025	$58.16	0	679	0.00 (0.00%)
14 August 2025	$58.16	1,679	690	+1.21 (2.12%)
7 August 2025	$56.95	91	658	-1.22 (2.10%)
31 July 2025	$58.17	2,180	685	+0.66 (1.15%)
30 July 2025	$57.51	181	660	-0.12 (0.21%)
29 July 2025	$57.63	28	694	+0.04 (0.07%)
28 July 2025	$57.59	548	734	+0.15 (0.26%)
25 July 2025	$57.44	1,277	746	0.00 (0.00%)
24 July 2025	$57.44	400	742	+0.59 (1.04%)
23 July 2025	$56.85	600	796	-0.26 (0.46%)
22 July 2025	$57.11	190	805	-0.06 (0.10%)
21 July 2025	$57.17	456	818	+0.18 (0.32%)
15 July 2025	$56.99	1,027	799	+0.34 (0.60%)
14 July 2025	$56.65	982	778	+0.23 (0.41%)
11 July 2025	$56.42	89	764	-0.25 (0.44%)
10 July 2025	$56.67	897	774	+0.25 (0.44%)
9 July 2025	$56.42	0	817	+0.34 (0.61%)
7 July 2025	$56.08	2,180	820	-0.09 (0.16%)
4 July 2025	$56.17	0	783	0.00 (0.00%)
16 up, 9 down, and 4 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:53pm

High -	Low -	Trades -	Turnover $0	Volume 0
15 June 2026 at 7:53pm

JPMorgan US 100Q Equity Premium Income Active ETF Hedged ETF