|
Market Cap (19-Sep) TBC |
Close (30-Jun) $0.000 |
Volume (30-Jun) 0 |
Shortsold (8-Apr) 3,294 (1.68%) (187th) |
|
52w High $64.17 |
52w Low $50.12 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JPHQ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $59.09 | 2 | 425 | +0.41 (0.70%) | |
| $58.68 | 3 | 476 | +0.04 (0.07%) | |
| $58.64 | 9 | 476 | +0.76 (1.31%) | |
| $57.88 | 10 | 559 | +0.47 (0.82%) | |
| $57.41 | 0 | 589 | 0.00 (0.00%) | |
| $57.41 | 700 | 617 | -1.01 (1.73%) | |
| $58.42 | 2 | 592 | +0.55 (0.95%) | |
| $57.87 | 704 | 605 | +0.80 (1.40%) | |
| $57.07 | 610 | 638 | -0.15 (0.26%) | |
| $57.22 | 463 | 642 | -0.94 (1.62%) | |
| $58.16 | 0 | 679 | 0.00 (0.00%) | |
| $58.16 | 1,679 | 690 | +1.21 (2.12%) | |
| $56.95 | 91 | 658 | -1.22 (2.10%) | |
| $58.17 | 2,180 | 685 | +0.66 (1.15%) | |
| $57.51 | 181 | 660 | -0.12 (0.21%) | |
| $57.63 | 28 | 694 | +0.04 (0.07%) | |
| $57.59 | 548 | 734 | +0.15 (0.26%) | |
| $57.44 | 1,277 | 746 | 0.00 (0.00%) | |
| $57.44 | 400 | 742 | +0.59 (1.04%) | |
| $56.85 | 600 | 796 | -0.26 (0.46%) | |
| $57.11 | 190 | 805 | -0.06 (0.10%) | |
| $57.17 | 456 | 818 | +0.18 (0.32%) | |
| $56.99 | 1,027 | 799 | +0.34 (0.60%) | |
| $56.65 | 982 | 778 | +0.23 (0.41%) | |
| $56.42 | 89 | 764 | -0.25 (0.44%) | |
| $56.67 | 897 | 774 | +0.25 (0.44%) | |
| $56.42 | 0 | 817 | +0.34 (0.61%) | |
| $56.08 | 2,180 | 820 | -0.09 (0.16%) | |
| $56.17 | 0 | 783 | 0.00 (0.00%) | |
| 16 up, 9 down, and 4 flat days |
