JPMorgan US 100Q Equity Premium Income Active ETF ETF

$50.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
14 October 2026 at 10:47am

JPEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$61.85	7,928	6,359	-0.46 (0.74%)
12 October 2026	$62.31	5,182	6,369	+0.13 (0.21%)
9 October 2026	$62.18	4,735	6,327	-0.09 (0.14%)
8 October 2026	$62.27	1,971	6,367	-0.16 (0.26%)
7 October 2026	$62.43	863	6,510	+0.03 (0.05%)
6 October 2026	$62.40	3,842	6,651	+0.02 (0.03%)
5 October 2026	$62.38	11,743	6,864	+0.08 (0.13%)
2 October 2026	$62.30	1,544	6,832	-0.13 (0.21%)
1 October 2026	$62.43	7,995	6,877	+0.60 (0.97%)
30 September 2026	$61.83	4,104	6,855	+0.61 (1.00%)
29 September 2026	$61.22	4,473	6,912	+0.08 (0.13%)
28 September 2026	$61.14	3,016	6,905	-0.22 (0.36%)
25 September 2026	$61.36	5,552	6,981	+0.44 (0.72%)
24 September 2026	$60.92	8,329	7,085	+0.42 (0.69%)
23 September 2026	$60.50	2,086	6,994	+0.25 (0.41%)
22 September 2026	$60.25	4,224	7,013	+0.59 (0.99%)
21 September 2026	$59.66	3,119	7,012	+0.36 (0.61%)
18 September 2026	$59.30	5,103	7,010	+0.66 (1.13%)
17 September 2026	$58.64	11,779	6,991	+0.23 (0.39%)
16 September 2026	$58.41	2,277	6,823	-0.14 (0.24%)
15 September 2026	$58.55	652	6,862	-0.38 (0.64%)
14 September 2026	$58.93	3,177	6,942	+0.05 (0.08%)
11 September 2026	$58.88	6,445	6,969	+0.08 (0.14%)
10 September 2026	$58.80	3,676	7,174	+0.17 (0.29%)
9 September 2026	$58.63	9,524	7,301	-0.28 (0.48%)
8 September 2026	$58.91	5,277	7,204	-0.02 (0.03%)
7 September 2026	$58.93	792	7,313	+0.19 (0.32%)
4 September 2026	$58.74	6,487	7,388	+0.14 (0.24%)
3 September 2026	$58.60	3,434	7,461	+0.26 (0.45%)
20 up, 9 down, and 0 flat days

JPEQ JPMorgan US 100Q Equity Premium Income Active ETF ETF