JPMorgan US 100Q Equity Premium Income Active ETF ETF

$50.100 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 July 2026 at 9:07pm

JPEQ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$60.00	6,907	6,848	-0.25 (0.41%)
22 July 2026	$60.25	6,953	6,789	+0.36 (0.60%)
21 July 2026	$59.89	4,122	6,713	+0.30 (0.50%)
20 July 2026	$59.59	6,811	6,674	+0.09 (0.15%)
17 July 2026	$59.50	10,749	6,617	-1.59 (2.60%)
18 September 2025	$61.09	1,770	3,118	+0.69 (1.14%)
12 September 2025	$60.40	3,119	2,914	0.00 (0.00%)
11 September 2025	$60.40	2,532	2,911	-0.54 (0.89%)
5 September 2025	$60.94	1,160	2,951	+0.54 (0.89%)
4 September 2025	$60.40	894	2,983	-0.06 (0.10%)
3 September 2025	$60.46	4,338	3,035	-0.62 (1.02%)
29 August 2025	$61.08	4,056	2,796	+0.08 (0.13%)
28 August 2025	$61.00	2,641	2,757	+0.22 (0.36%)
22 August 2025	$60.78	7,999	2,705	-0.43 (0.70%)
21 August 2025	$61.21	690	2,603	-0.03 (0.05%)
15 August 2025	$61.24	513	2,555	+0.55 (0.91%)
14 August 2025	$60.69	815	2,602	+0.59 (0.98%)
7 August 2025	$60.10	949	2,865	-1.33 (2.17%)
31 July 2025	$61.43	3,865	2,949	+1.00 (1.65%)
30 July 2025	$60.43	1,744	2,974	+0.42 (0.70%)
29 July 2025	$60.01	3,117	3,053	+0.15 (0.25%)
28 July 2025	$59.86	3,142	3,027	+0.19 (0.32%)
25 July 2025	$59.67	2,246	3,021	+0.52 (0.88%)
24 July 2025	$59.15	3,230	3,088	-0.32 (0.54%)
23 July 2025	$59.47	4,908	3,098	-0.54 (0.90%)
22 July 2025	$60.01	5,027	3,144	+0.06 (0.10%)
21 July 2025	$59.95	4,388	3,105	+0.61 (1.03%)
15 July 2025	$59.34	3,427	3,040	+0.61 (1.04%)
14 July 2025	$58.73	2,764	3,036	+0.03 (0.05%)
18 up, 10 down, and 1 flat days

JPEQ JPMorgan US 100Q Equity Premium Income Active ETF ETF