|
Market Cap (19-Sep) TBC |
Close (30-Jun) $50.10 |
Volume (30-Jun) 0 |
Shortsold (15-Apr) 226 (0.02%) (546th) |
|
52w High $64.27 |
52w Low $52.11 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JPEQ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $61.09 | 1,770 | 3,118 | +0.69 (1.14%) | |
| $60.40 | 3,119 | 2,914 | 0.00 (0.00%) | |
| $60.40 | 2,532 | 2,911 | -0.54 (0.89%) | |
| $60.94 | 1,160 | 2,951 | +0.54 (0.89%) | |
| $60.40 | 894 | 2,983 | -0.06 (0.10%) | |
| $60.46 | 4,338 | 3,035 | -0.62 (1.02%) | |
| $61.08 | 4,056 | 2,796 | +0.08 (0.13%) | |
| $61.00 | 2,641 | 2,757 | +0.22 (0.36%) | |
| $60.78 | 7,999 | 2,705 | -0.43 (0.70%) | |
| $61.21 | 690 | 2,603 | -0.03 (0.05%) | |
| $61.24 | 513 | 2,555 | +0.55 (0.91%) | |
| $60.69 | 815 | 2,602 | +0.59 (0.98%) | |
| $60.10 | 949 | 2,865 | -1.33 (2.17%) | |
| $61.43 | 3,865 | 2,949 | +1.00 (1.65%) | |
| $60.43 | 1,744 | 2,974 | +0.42 (0.70%) | |
| $60.01 | 3,117 | 3,053 | +0.15 (0.25%) | |
| $59.86 | 3,142 | 3,027 | +0.19 (0.32%) | |
| $59.67 | 2,246 | 3,021 | +0.52 (0.88%) | |
| $59.15 | 3,230 | 3,088 | -0.32 (0.54%) | |
| $59.47 | 4,908 | 3,098 | -0.54 (0.90%) | |
| $60.01 | 5,027 | 3,144 | +0.06 (0.10%) | |
| $59.95 | 4,388 | 3,105 | +0.61 (1.03%) | |
| $59.34 | 3,427 | 3,040 | +0.61 (1.04%) | |
| $58.73 | 2,764 | 3,036 | +0.03 (0.05%) | |
| $58.70 | 2,324 | 3,110 | -0.21 (0.36%) | |
| $58.91 | 2,460 | 3,177 | +0.02 (0.03%) | |
| $58.89 | 1,293 | 3,243 | -0.37 (0.62%) | |
| $59.26 | 1,411 | 3,244 | +0.66 (1.13%) | |
| $58.60 | 2,971 | 3,243 | +0.14 (0.24%) | |
| 18 up, 10 down, and 1 flat days |
