|
Market Cap (13-Oct) TBC |
Close (30-Jun) $50.10 |
Volume (30-Jun) 0 |
Shortsold (3-Jul) 5,794 (0.38%) (349th) |
|
52w High $62.50 |
52w Low $52.00 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.38%
0.37
vs 0.02% prior report |
Most Shorted Rank 349th
of 699 shorted ASX stocks
|
Peak Short 5.00%
Jun 2023 |
Days to Cover 0.9
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JPEQ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $61.85 | 7,928 | 6,359 | -0.46 (0.74%) | |
| $62.31 | 5,182 | 6,369 | +0.13 (0.21%) | |
| $62.18 | 4,735 | 6,327 | -0.09 (0.14%) | |
| $62.27 | 1,971 | 6,367 | -0.16 (0.26%) | |
| $62.43 | 863 | 6,510 | +0.03 (0.05%) | |
| $62.40 | 3,842 | 6,651 | +0.02 (0.03%) | |
| $62.38 | 11,743 | 6,864 | +0.08 (0.13%) | |
| $62.30 | 1,544 | 6,832 | -0.13 (0.21%) | |
| $62.43 | 7,995 | 6,877 | +0.60 (0.97%) | |
| $61.83 | 4,104 | 6,855 | +0.61 (1.00%) | |
| $61.22 | 4,473 | 6,912 | +0.08 (0.13%) | |
| $61.14 | 3,016 | 6,905 | -0.22 (0.36%) | |
| $61.36 | 5,552 | 6,981 | +0.44 (0.72%) | |
| $60.92 | 8,329 | 7,085 | +0.42 (0.69%) | |
| $60.50 | 2,086 | 6,994 | +0.25 (0.41%) | |
| $60.25 | 4,224 | 7,013 | +0.59 (0.99%) | |
| $59.66 | 3,119 | 7,012 | +0.36 (0.61%) | |
| $59.30 | 5,103 | 7,010 | +0.66 (1.13%) | |
| $58.64 | 11,779 | 6,991 | +0.23 (0.39%) | |
| $58.41 | 2,277 | 6,823 | -0.14 (0.24%) | |
| $58.55 | 652 | 6,862 | -0.38 (0.64%) | |
| $58.93 | 3,177 | 6,942 | +0.05 (0.08%) | |
| $58.88 | 6,445 | 6,969 | +0.08 (0.14%) | |
| $58.80 | 3,676 | 7,174 | +0.17 (0.29%) | |
| $58.63 | 9,524 | 7,301 | -0.28 (0.48%) | |
| $58.91 | 5,277 | 7,204 | -0.02 (0.03%) | |
| $58.93 | 792 | 7,313 | +0.19 (0.32%) | |
| $58.74 | 6,487 | 7,388 | +0.14 (0.24%) | |
| $58.60 | 3,434 | 7,461 | +0.26 (0.45%) | |
| 20 up, 9 down, and 0 flat days |