|
Market Cap (21-Aug) TBC |
Close (30-Jun) $50.10 |
Volume (30-Jun) 0 |
Shortsold (3-Jul) 5,794 (0.38%) (349th) |
|
52w High $62.29 |
52w Low $52.50 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.38%
0.37
vs 0.02% prior report |
Most Shorted Rank 349th
of 697 shorted ASX stocks
|
Peak Short 5.00%
Jun 2023 |
Days to Cover 1.0
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JPEQ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $58.55 | 6,320 | 6,053 | -0.59 (1.00%) | |
| $59.14 | 3,726 | 6,081 | -0.09 (0.15%) | |
| $59.23 | 1,239 | 6,206 | -0.24 (0.40%) | |
| $59.47 | 6,127 | 7,094 | -0.45 (0.75%) | |
| $59.92 | 5,280 | 7,147 | -0.85 (1.40%) | |
| $60.77 | 3,869 | 7,136 | +0.57 (0.95%) | |
| $60.20 | 7,880 | 7,099 | +0.26 (0.43%) | |
| $59.94 | 3,241 | 7,030 | -0.21 (0.35%) | |
| $60.15 | 6,290 | 7,048 | +0.01 (0.02%) | |
| $60.14 | 3,847 | 7,010 | +0.33 (0.55%) | |
| $59.81 | 4,172 | 7,072 | +0.27 (0.45%) | |
| $59.54 | 3,863 | 7,032 | -0.46 (0.77%) | |
| $60.00 | 7,614 | 7,663 | +0.08 (0.13%) | |
| $59.92 | 8,426 | 7,538 | +0.49 (0.82%) | |
| $59.43 | 3,070 | 7,446 | +0.17 (0.29%) | |
| $59.26 | 6,754 | 7,456 | +1.67 (2.90%) | |
| $57.59 | 9,122 | 7,378 | -0.54 (0.93%) | |
| $58.13 | 7,905 | 7,265 | -0.12 (0.21%) | |
| $58.25 | 14,489 | 7,217 | -1.25 (2.10%) | |
| $59.50 | 10,149 | 6,959 | +0.01 (0.02%) | |
| $59.49 | 3,798 | 6,813 | -0.51 (0.85%) | |
| $60.00 | 6,907 | 6,848 | -0.25 (0.41%) | |
| $60.25 | 6,953 | 6,789 | +0.36 (0.60%) | |
| $59.89 | 4,122 | 6,713 | +0.30 (0.50%) | |
| $59.59 | 6,811 | 6,674 | +0.09 (0.15%) | |
| $59.50 | 10,749 | 6,617 | -1.59 (2.60%) | |
| $61.09 | 1,770 | 3,118 | +0.69 (1.14%) | |
| $60.40 | 3,119 | 2,914 | 0.00 (0.00%) | |
| $60.40 | 2,532 | 2,911 | -0.54 (0.89%) | |
| 14 up, 14 down, and 1 flat days |