|
Market Cap (18-Sep) TBC |
Close (30-Jun) $50.10 |
Volume (30-Jun) 0 |
Shortsold (3-Jul) 5,794 (0.38%) (349th) |
|
52w High $61.69 |
52w Low $52.00 |
P/E - |
EPS - |
Short Interest
ASIC data, 3 Jul 2026|
% Shorted
0.38%
0.37
vs 0.02% prior report |
Most Shorted Rank 349th
of 703 shorted ASX stocks
|
Peak Short 5.00%
Jun 2023 |
Days to Cover 0.8
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:JPEQ. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $59.30 | 5,103 | 7,010 | +0.66 (1.13%) | |
| $58.64 | 11,779 | 6,991 | +0.23 (0.39%) | |
| $58.41 | 2,277 | 6,823 | -0.14 (0.24%) | |
| $58.55 | 652 | 6,862 | -0.38 (0.64%) | |
| $58.93 | 3,177 | 6,942 | +0.05 (0.08%) | |
| $58.88 | 6,445 | 6,969 | +0.08 (0.14%) | |
| $58.80 | 3,676 | 7,174 | +0.17 (0.29%) | |
| $58.63 | 9,524 | 7,301 | -0.28 (0.48%) | |
| $58.91 | 5,277 | 7,204 | -0.02 (0.03%) | |
| $58.93 | 792 | 7,313 | +0.19 (0.32%) | |
| $58.74 | 6,487 | 7,388 | +0.14 (0.24%) | |
| $58.60 | 3,434 | 7,461 | +0.26 (0.45%) | |
| $58.34 | 3,166 | 7,505 | -0.50 (0.85%) | |
| $58.84 | 5,763 | 7,516 | +0.06 (0.10%) | |
| $58.78 | 2,874 | 7,502 | +0.16 (0.27%) | |
| $58.62 | 15,454 | 7,481 | 0.00 (0.00%) | |
| $58.62 | 73,091 | 7,244 | +0.36 (0.62%) | |
| $58.26 | 5,655 | 5,933 | -0.17 (0.29%) | |
| $58.43 | 4,607 | 5,915 | 0.00 (0.00%) | |
| $58.43 | 4,079 | 5,991 | -0.12 (0.20%) | |
| $58.55 | 6,320 | 6,053 | -0.59 (1.00%) | |
| $59.14 | 3,726 | 6,081 | -0.09 (0.15%) | |
| $59.23 | 1,239 | 6,206 | -0.24 (0.40%) | |
| $59.47 | 6,127 | 7,094 | -0.45 (0.75%) | |
| $59.92 | 5,280 | 7,147 | -0.85 (1.40%) | |
| $60.77 | 3,869 | 7,136 | +0.57 (0.95%) | |
| $60.20 | 7,880 | 7,099 | +0.26 (0.43%) | |
| $59.94 | 3,241 | 7,030 | -0.21 (0.35%) | |
| $60.15 | 6,290 | 7,048 | +0.01 (0.02%) | |
| 14 up, 13 down, and 2 flat days |