Janus Electric Holdings Ltd Utilities
EV

$TBC

High $0.69	Low $0.66	Trades -	Turnover $0	Volume 1,181,229
8 November 2026 at 9:43am

If you were already registered, log in here.

JNS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$0.67	1,104,189	2,013,600	0.00 (0.00%)
5 November 2026	$0.67	1,181,229	2,020,130	+0.03 (3.91%)
4 November 2026	$0.64	2,626,827	2,019,970	+0.09 (16.36%)
3 November 2026	$0.55	2,102,269	1,984,610	+0.07 (14.58%)
2 November 2026	$0.48	616,147	1,964,240	0.00 (0.00%)
30 October 2026	$0.48	2,532,348	1,984,860	+0.04 (9.09%)
29 October 2026	$0.44	4,606,573	1,961,020	-0.12 (20.72%)
28 October 2026	$0.56	2,247,757	1,876,170	-0.03 (5.93%)
27 October 2026	$0.59	2,835,935	1,843,550	+0.08 (15.69%)
26 October 2026	$0.51	1,002,784	1,806,880	+0.04 (7.37%)
23 October 2026	$0.48	1,069,089	1,815,320	+0.01 (2.15%)
22 October 2026	$0.47	604,298	1,817,160	+0.01 (1.09%)
21 October 2026	$0.46	1,040,613	1,809,420	-0.06 (11.54%)
20 October 2026	$0.52	1,711,312	1,791,900	+0.02 (4.00%)
19 October 2026	$0.50	1,314,904	1,761,050	+0.03 (5.26%)
16 October 2026	$0.48	988,771	1,745,350	-0.02 (3.06%)
15 October 2026	$0.49	1,665,802	1,730,240	-0.02 (3.92%)
14 October 2026	$0.51	2,483,190	1,708,410	+0.02 (4.08%)
13 October 2026	$0.49	2,465,440	1,668,190	-0.05 (8.41%)
12 October 2026	$0.54	6,361,111	1,632,960	-0.15 (21.32%)
9 October 2026	$0.68	2,524,858	1,523,080	+0.06 (9.68%)
8 October 2026	$0.62	1,894,465	1,494,490	-0.10 (13.29%)
7 October 2026	$0.72	1,956,577	1,475,950	-0.02 (2.72%)
6 October 2026	$0.74	3,407,472	1,451,030	-0.06 (6.96%)
5 October 2026	$0.79	464,781	1,388,630	-0.02 (3.07%)
2 October 2026	$0.82	1,602,566	1,385,660	-0.04 (4.12%)
1 October 2026	$0.85	2,301,247	1,378,810	-0.01 (1.16%)
30 September 2026	$0.86	1,756,732	1,332,780	+0.03 (2.99%)
29 September 2026	$0.84	2,949,062	1,310,150	+0.01 (0.60%)
14 up, 13 down, and 2 flat days

Janus Electric Holdings Ltd Utilities
EV

End of Day Prices

Followers

Prices

Announcements

JNS Janus Electric Holdings Ltd Utilities EV

End of Day Prices

Followers

Prices

Announcements

Janus Electric Holdings Ltd Utilities
EV