Janus Electric Holdings Ltd Utilities
EV

$TBC

High $0.81	Low $0.74	Trades -	Turnover $0	Volume 2,555,263
28 September 2026 at 7:12am

JNS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$0.77	3,131,899	1,288,330	+0.03 (4.05%)
24 September 2026	$0.74	2,555,263	1,296,140	-0.04 (5.13%)
23 September 2026	$0.78	1,661,715	1,524,240	+0.07 (9.86%)
22 September 2026	$0.71	2,484,099	1,491,580	0.00 (0.00%)
21 September 2026	$0.71	1,648,094	1,452,140	+0.06 (9.23%)
18 September 2026	$0.65	1,670,067	1,446,580	+0.01 (1.56%)
17 September 2026	$0.64	815,909	1,413,270	0.00 (0.00%)
16 September 2026	$0.64	1,382,026	1,397,410	+0.05 (8.47%)
15 September 2026	$0.59	1,690,421	1,377,420	-0.05 (7.81%)
14 September 2026	$0.64	1,813,347	1,348,570	-0.05 (6.57%)
11 September 2026	$0.69	891,566	1,312,810	+0.01 (0.74%)
10 September 2026	$0.68	1,483,822	1,295,300	-0.03 (4.23%)
9 September 2026	$0.71	2,332,053	1,267,080	+0.06 (9.23%)
8 September 2026	$0.65	2,193,515	1,221,530	0.00 (0.00%)
7 September 2026	$0.65	771,973	1,181,440	0.00 (0.00%)
4 September 2026	$0.65	2,063,303	1,169,290	+0.03 (4.84%)
3 September 2026	$0.62	2,093,048	1,130,080	+0.06 (9.73%)
2 September 2026	$0.57	1,674,063	1,094,040	-0.04 (5.83%)
1 September 2026	$0.60	3,188,404	1,065,340	+0.07 (13.21%)
31 August 2026	$0.53	3,434,669	1,004,680	+0.07 (13.98%)
28 August 2026	$0.47	1,430,533	939,516	+0.05 (12.05%)
27 August 2026	$0.42	1,173,149	913,917	+0.01 (1.22%)
26 August 2026	$0.41	858,818	899,282	-0.04 (8.89%)
25 August 2026	$0.45	1,083,846	898,235	+0.03 (7.14%)
24 August 2026	$0.42	1,647,118	885,547	+0.02 (5.00%)
21 August 2026	$0.40	1,340,627	861,383	+0.02 (5.26%)
20 August 2026	$0.38	364,072	839,400	+0.01 (2.70%)
19 August 2026	$0.37	616,681	843,419	-0.02 (5.13%)
18 August 2026	$0.39	1,002,148	835,104	+0.02 (5.41%)
18 up, 7 down, and 4 flat days

Janus Electric Holdings Ltd Utilities
EV

End of Day Prices

Followers

Prices

Announcements

JNS Janus Electric Holdings Ltd Utilities EV

End of Day Prices

Followers

Prices

Announcements

Janus Electric Holdings Ltd Utilities
EV