Janus Electric Holdings Ltd Utilities
EV

$TBC

High $0.51	Low $0.45	Trades -	Turnover $0	Volume 1,665,802
19 October 2026 at 2:28am

JNS Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$0.48	988,771	1,745,350	-0.02 (3.06%)
15 October 2026	$0.49	1,665,802	1,730,240	-0.02 (3.92%)
14 October 2026	$0.51	2,483,190	1,708,410	+0.02 (4.08%)
13 October 2026	$0.49	2,465,440	1,668,190	-0.05 (8.41%)
12 October 2026	$0.54	6,361,111	1,632,960	-0.15 (21.32%)
9 October 2026	$0.68	2,524,858	1,523,080	+0.06 (9.68%)
8 October 2026	$0.62	1,894,465	1,494,490	-0.10 (13.29%)
7 October 2026	$0.72	1,956,577	1,475,950	-0.02 (2.72%)
6 October 2026	$0.74	3,407,472	1,451,030	-0.06 (6.96%)
5 October 2026	$0.79	464,781	1,388,630	-0.02 (3.07%)
2 October 2026	$0.82	1,602,566	1,385,660	-0.04 (4.12%)
1 October 2026	$0.85	2,301,247	1,378,810	-0.01 (1.16%)
30 September 2026	$0.86	1,756,732	1,332,780	+0.03 (2.99%)
29 September 2026	$0.84	2,949,062	1,310,150	+0.01 (0.60%)
28 September 2026	$0.83	2,215,354	1,268,080	+0.06 (7.79%)
25 September 2026	$0.77	3,131,899	1,288,330	+0.03 (4.05%)
24 September 2026	$0.74	2,555,263	1,296,140	-0.04 (5.13%)
23 September 2026	$0.78	1,661,715	1,524,240	+0.07 (9.86%)
22 September 2026	$0.71	2,484,099	1,491,580	0.00 (0.00%)
21 September 2026	$0.71	1,648,094	1,452,140	+0.06 (9.23%)
18 September 2026	$0.65	1,670,067	1,446,580	+0.01 (1.56%)
17 September 2026	$0.64	815,909	1,413,270	0.00 (0.00%)
16 September 2026	$0.64	1,382,026	1,397,410	+0.05 (8.47%)
15 September 2026	$0.59	1,690,421	1,377,420	-0.05 (7.81%)
14 September 2026	$0.64	1,813,347	1,348,570	-0.05 (6.57%)
11 September 2026	$0.69	891,566	1,312,810	+0.01 (0.74%)
10 September 2026	$0.68	1,483,822	1,295,300	-0.03 (4.23%)
9 September 2026	$0.71	2,332,053	1,267,080	+0.06 (9.23%)
8 September 2026	$0.65	2,193,515	1,221,530	0.00 (0.00%)
12 up, 14 down, and 3 flat days

Janus Electric Holdings Ltd Utilities
EV

End of Day Prices

Followers

Prices

Announcements

JNS Janus Electric Holdings Ltd Utilities EV

End of Day Prices

Followers

Prices

Announcements

Janus Electric Holdings Ltd Utilities
EV