Janus Electric Holdings Ltd Utilities
EV

$TBC

High $0.30	Low $0.29	Trades -	Turnover $0	Volume 217,633
16 August 2026 at 10:49am

JNS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$0.35	1,160,935	793,853	+0.06 (18.64%)
13 August 2026	$0.30	217,633	778,650	0.00 (0.00%)
12 August 2026	$0.30	164,291	782,254	0.00 (0.00%)
11 August 2026	$0.30	168,937	780,333	-0.01 (1.67%)
10 August 2026	$0.30	529,871	778,501	-0.01 (3.23%)
7 August 2026	$0.31	233,641	770,719	-0.01 (1.59%)
6 August 2026	$0.32	573,953	766,839	-0.02 (4.55%)
5 August 2026	$0.33	472,519	757,360	0.00 (0.00%)
4 August 2026	$0.33	703,902	748,487	+0.01 (3.13%)
3 August 2026	$0.32	866,778	737,465	+0.01 (1.59%)
31 July 2026	$0.32	1,095,658	724,357	+0.03 (8.62%)
30 July 2026	$0.29	967,348	709,593	+0.03 (9.43%)
29 July 2026	$0.27	710,652	716,712	0.00 (0.00%)
28 July 2026	$0.27	287,292	708,428	+0.02 (6.00%)
27 July 2026	$0.25	316,568	712,987	-0.02 (7.41%)
24 July 2026	$0.27	1,259,839	720,577	+0.03 (10.20%)
23 July 2026	$0.25	0	707,794	0.00 (0.00%)
22 July 2026	$0.25	624,865	731,991	-0.01 (2.00%)
21 July 2026	$0.25	845,813	744,411	+0.03 (11.11%)
20 July 2026	$0.23	3,227,551	742,455	-0.07 (22.41%)
17 July 2026	$0.29	3,522,520	684,569	-
8 up, 7 down, and 5 flat days

JNS Janus Electric Holdings Ltd Utilities EV