Janus Electric Holdings Ltd Utilities
EV

$TBC

High $0.63	Low $0.57	Trades -	Turnover $0	Volume 2,093,048
7 September 2026 at 7:06am

JNS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$0.65	2,063,303	1,169,290	+0.03 (4.84%)
3 September 2026	$0.62	2,093,048	1,130,080	+0.06 (9.73%)
2 September 2026	$0.57	1,674,063	1,094,040	-0.04 (5.83%)
1 September 2026	$0.60	3,188,404	1,065,340	+0.07 (13.21%)
31 August 2026	$0.53	3,434,669	1,004,680	+0.07 (13.98%)
28 August 2026	$0.47	1,430,533	939,516	+0.05 (12.05%)
27 August 2026	$0.42	1,173,149	913,917	+0.01 (1.22%)
26 August 2026	$0.41	858,818	899,282	-0.04 (8.89%)
25 August 2026	$0.45	1,083,846	898,235	+0.03 (7.14%)
24 August 2026	$0.42	1,647,118	885,547	+0.02 (5.00%)
21 August 2026	$0.40	1,340,627	861,383	+0.02 (5.26%)
20 August 2026	$0.38	364,072	839,400	+0.01 (2.70%)
19 August 2026	$0.37	616,681	843,419	-0.02 (5.13%)
18 August 2026	$0.39	1,002,148	835,104	+0.02 (5.41%)
17 August 2026	$0.37	1,424,827	817,581	+0.02 (5.71%)
14 August 2026	$0.35	1,160,935	793,853	+0.06 (18.64%)
13 August 2026	$0.30	217,633	778,650	0.00 (0.00%)
12 August 2026	$0.30	164,291	782,254	0.00 (0.00%)
11 August 2026	$0.30	168,937	780,333	-0.01 (1.67%)
10 August 2026	$0.30	529,871	778,501	-0.01 (3.23%)
7 August 2026	$0.31	233,641	770,719	-0.01 (1.59%)
6 August 2026	$0.32	573,953	766,839	-0.02 (4.55%)
5 August 2026	$0.33	472,519	757,360	0.00 (0.00%)
4 August 2026	$0.33	703,902	748,487	+0.01 (3.13%)
3 August 2026	$0.32	866,778	737,465	+0.01 (1.59%)
31 July 2026	$0.32	1,095,658	724,357	+0.03 (8.62%)
30 July 2026	$0.29	967,348	709,593	+0.03 (9.43%)
29 July 2026	$0.27	710,652	716,712	0.00 (0.00%)
28 July 2026	$0.27	287,292	708,428	+0.02 (6.00%)
18 up, 7 down, and 4 flat days

JNS Janus Electric Holdings Ltd Utilities EV