Janus Electric Holdings Ltd Utilities
EV

$TBC

High $0.51	Low $0.45	Trades -	Turnover $0	Volume 1,665,802
19 October 2026 at 2:29am

Register to track JNS and receive email alerts.

JNS Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JNS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Oct	$0.48	988,771	-0.02 (3.06%)
15-Oct	$0.49	1,665,802	-0.02 (3.92%)
14-Oct	$0.51	2,483,190	+0.02 (4.08%)
13-Oct	$0.49	2,465,440	-0.05 (8.41%)
12-Oct	$0.54	6,361,111	-0.15 (21.32%)
09-Oct	$0.68	2,524,858	+0.06 (9.68%)
08-Oct	$0.62	1,894,465	-0.10 (13.29%)
07-Oct	$0.72	1,956,577	-0.02 (2.72%)
06-Oct	$0.74	3,407,472	-0.06 (6.96%)
05-Oct	$0.79	464,781	-0.02 (3.07%)
02-Oct	$0.82	1,602,566	-0.04 (4.12%)
01-Oct	$0.85	2,301,247	-0.01 (1.16%)
30-Sep	$0.86	1,756,732	+0.03 (2.99%)
29-Sep	$0.84	2,949,062	+0.01 (0.60%)
28-Sep	$0.83	2,215,354	+0.06 (7.79%)
5 up, 10 down, and 0 flat days