Jindalee Resources Ltd Materials
EV Lithium Mining North America

$TBC

High $0.33	Low $0.32	Trades -	Turnover $0	Volume 38,860
13 September 2026 at 12:47am

JLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.32	322	107,075	0.00 (0.00%)
10 September 2026	$0.32	38,860	109,272	-0.02 (4.48%)
9 September 2026	$0.34	61,276	108,977	0.00 (0.00%)
8 September 2026	$0.34	30,589	111,139	0.00 (0.00%)
7 September 2026	$0.34	6,061	121,677	0.00 (0.00%)
4 September 2026	$0.34	38,656	126,401	+0.01 (3.08%)
3 September 2026	$0.33	50,624	129,782	-0.01 (1.52%)
2 September 2026	$0.33	46,021	134,258	0.00 (0.00%)
1 September 2026	$0.33	99,832	134,707	-0.01 (1.49%)
31 August 2026	$0.34	27,268	134,321	0.00 (0.00%)
28 August 2026	$0.34	64,846	142,153	-0.01 (2.90%)
27 August 2026	$0.35	70,894	148,298	-0.02 (5.48%)
26 August 2026	$0.37	26,742	149,924	-0.02 (3.95%)
25 August 2026	$0.38	298,829	151,198	+0.01 (2.70%)
24 August 2026	$0.37	83,435	147,667	+0.03 (8.19%)
21 August 2026	$0.34	88,227	149,420	-0.01 (2.29%)
20 August 2026	$0.35	27,488	148,118	+0.01 (1.45%)
19 August 2026	$0.35	39,365	151,021	-0.02 (4.17%)
18 August 2026	$0.36	125,866	154,524	+0.02 (5.88%)
17 August 2026	$0.34	178,655	159,933	0.00 (0.00%)
14 August 2026	$0.34	89,023	168,355	+0.01 (1.49%)
13 August 2026	$0.34	132,717	168,063	-0.01 (1.47%)
12 August 2026	$0.34	39,776	177,656	0.00 (1.45%)
11 August 2026	$0.35	579,151	198,948	+0.03 (7.81%)
10 August 2026	$0.32	91,916	193,662	0.00 (0.00%)
7 August 2026	$0.32	63,070	195,724	+0.01 (1.59%)
6 August 2026	$0.32	48,215	198,879	0.00 (0.00%)
5 August 2026	$0.32	120,272	203,245	-0.01 (2.17%)
4 August 2026	$0.32	48,166	202,958	+0.00 (0.63%)
9 up, 11 down, and 9 flat days

JLL Jindalee Resources Ltd Materials EV Lithium Mining North America