Jindalee Resources Ltd Materials
EV Lithium Mining North America

$TBC

High $0.31	Low $0.30	Trades -	Turnover $0	Volume 31,611
30 October 2026 at 1:44am

JLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 October 2026	$0.30	67,823	109,632	0.00 (0.00%)
28 October 2026	$0.30	31,611	108,825	-0.01 (3.23%)
27 October 2026	$0.31	31,234	108,980	0.00 (0.00%)
26 October 2026	$0.31	76,116	110,873	-0.01 (3.13%)
23 October 2026	$0.32	241,791	112,924	-0.01 (3.03%)
22 October 2026	$0.33	57,961	109,868	-0.01 (1.49%)
21 October 2026	$0.34	39,172	111,364	-0.01 (2.90%)
20 October 2026	$0.35	36,852	111,376	+0.00 (1.47%)
19 October 2026	$0.34	25,604	122,222	0.00 (1.45%)
16 October 2026	$0.35	29,423	123,548	+0.00 (1.47%)
15 October 2026	$0.34	83,373	124,221	-0.05 (12.82%)
14 October 2026	$0.39	182,529	123,518	0.00 (0.00%)
13 October 2026	$0.39	128,391	122,272	0.00 (0.00%)
12 October 2026	$0.39	31,411	120,668	-0.01 (2.50%)
9 October 2026	$0.40	3,129	120,773	0.00 (0.00%)
8 October 2026	$0.40	122,811	121,383	0.00 (0.00%)
7 October 2026	$0.40	6,655	121,517	-0.01 (1.23%)
6 October 2026	$0.41	19,474	123,637	0.00 (0.00%)
5 October 2026	$0.41	29,880	124,963	+0.01 (1.25%)
2 October 2026	$0.40	38,328	127,603	+0.01 (1.27%)
1 October 2026	$0.40	52,714	128,633	-0.01 (1.25%)
30 September 2026	$0.40	246,981	134,545	-0.02 (3.61%)
29 September 2026	$0.42	380,980	132,985	0.00 (0.00%)
28 September 2026	$0.42	210,466	129,073	-0.02 (4.60%)
25 September 2026	$0.44	229,926	126,934	+0.03 (6.10%)
24 September 2026	$0.41	207,959	123,735	-0.01 (2.38%)
23 September 2026	$0.42	244,936	120,064	+0.03 (6.33%)
22 September 2026	$0.40	327,812	118,829	+0.02 (3.95%)
21 September 2026	$0.38	419,184	114,094	+0.01 (2.70%)
8 up, 13 down, and 8 flat days

JLL Jindalee Resources Ltd Materials EV Lithium Mining North America