Jindalee Resources Ltd Materials
EV Lithium Mining North America

$TBC

High $0.40	Low $0.40	Trades -	Turnover $0	Volume 6,655
9 October 2026 at 7:51am

JLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
8 October 2026	$0.40	122,811	121,383	0.00 (0.00%)
7 October 2026	$0.40	6,655	121,517	-0.01 (1.23%)
6 October 2026	$0.41	19,474	123,637	0.00 (0.00%)
5 October 2026	$0.41	29,880	124,963	+0.01 (1.25%)
2 October 2026	$0.40	38,328	127,603	+0.01 (1.27%)
1 October 2026	$0.40	52,714	128,633	-0.01 (1.25%)
30 September 2026	$0.40	246,981	134,545	-0.02 (3.61%)
29 September 2026	$0.42	380,980	132,985	0.00 (0.00%)
28 September 2026	$0.42	210,466	129,073	-0.02 (4.60%)
25 September 2026	$0.44	229,926	126,934	+0.03 (6.10%)
24 September 2026	$0.41	207,959	123,735	-0.01 (2.38%)
23 September 2026	$0.42	244,936	120,064	+0.03 (6.33%)
22 September 2026	$0.40	327,812	118,829	+0.02 (3.95%)
21 September 2026	$0.38	419,184	114,094	+0.01 (2.70%)
18 September 2026	$0.37	109,482	106,426	+0.03 (8.82%)
17 September 2026	$0.34	153,266	108,343	0.00 (0.00%)
16 September 2026	$0.34	120,083	111,345	0.00 (1.45%)
15 September 2026	$0.35	339,043	110,189	+0.03 (7.81%)
14 September 2026	$0.32	0	105,832	0.00 (0.00%)
11 September 2026	$0.32	322	107,075	0.00 (0.00%)
10 September 2026	$0.32	38,860	109,272	-0.02 (4.48%)
9 September 2026	$0.34	61,276	108,977	0.00 (0.00%)
8 September 2026	$0.34	30,589	111,139	0.00 (0.00%)
7 September 2026	$0.34	6,061	121,677	0.00 (0.00%)
4 September 2026	$0.34	38,656	126,401	+0.01 (3.08%)
3 September 2026	$0.33	50,624	129,782	-0.01 (1.52%)
2 September 2026	$0.33	46,021	134,258	0.00 (0.00%)
1 September 2026	$0.33	99,832	134,707	-0.01 (1.49%)
31 August 2026	$0.34	27,268	134,321	0.00 (0.00%)
9 up, 9 down, and 11 flat days

JLL Jindalee Resources Ltd Materials EV Lithium Mining North America