Jindalee Resources Ltd Materials
EV Lithium Mining North America

$TBC

High $0.35	Low $0.34	Trades -	Turnover $0	Volume 39,776
13 August 2026 at 11:43pm

JLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.34	132,717	168,063	-0.01 (1.47%)
12 August 2026	$0.34	39,776	177,656	0.00 (1.45%)
11 August 2026	$0.35	579,151	198,948	+0.03 (7.81%)
10 August 2026	$0.32	91,916	193,662	0.00 (0.00%)
7 August 2026	$0.32	63,070	195,724	+0.01 (1.59%)
6 August 2026	$0.32	48,215	198,879	0.00 (0.00%)
5 August 2026	$0.32	120,272	203,245	-0.01 (2.17%)
4 August 2026	$0.32	48,166	202,958	+0.00 (0.63%)
3 August 2026	$0.32	36,674	206,511	+0.01 (1.59%)
31 July 2026	$0.32	33,598	220,233	0.00 (0.00%)
30 July 2026	$0.32	129,552	225,501	0.00 (0.00%)
29 July 2026	$0.32	112,653	233,594	-0.01 (3.08%)
28 July 2026	$0.33	85,749	241,384	-0.01 (1.52%)
27 July 2026	$0.33	161,904	248,275	0.00 (0.00%)
24 July 2026	$0.33	89,789	261,735	0.00 (0.00%)
23 July 2026	$0.33	348,352	279,998	0.00 (0.00%)
22 July 2026	$0.33	168,940	274,077	-0.03 (8.33%)
21 July 2026	$0.36	185,404	271,393	-0.01 (1.37%)
20 July 2026	$0.37	103,499	272,883	+0.02 (4.29%)
17 July 2026	$0.35	70,008	287,199	-0.14 (28.57%)
18 September 2025	$0.49	199,907	146,346	-0.04 (7.55%)
12 September 2025	$0.53	250,276	132,587	-0.07 (10.92%)
11 September 2025	$0.60	212,140	127,605	+0.21 (52.56%)
29 August 2025	$0.39	95,515	73,794	0.00 (0.00%)
28 August 2025	$0.39	65,580	73,180	-0.01 (1.27%)
22 August 2025	$0.40	20,048	72,023	-0.03 (5.95%)
21 August 2025	$0.42	16,298	72,063	-0.03 (6.67%)
15 August 2025	$0.45	118,215	72,084	-0.01 (2.17%)
14 August 2025	$0.46	174,327	70,146	+0.02 (3.37%)
7 up, 14 down, and 8 flat days

JLL Jindalee Resources Ltd Materials EV Lithium Mining North America