Jindalee Resources Ltd (ASX:JLL) - Charts

JLL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.49	199,907	146,346	-0.04 (7.55%)
12 September 2025	$0.53	250,276	132,587	-0.07 (10.92%)
11 September 2025	$0.60	212,140	127,605	+0.21 (52.56%)
29 August 2025	$0.39	95,515	73,794	0.00 (0.00%)
28 August 2025	$0.39	65,580	73,180	-0.01 (1.27%)
22 August 2025	$0.40	20,048	72,023	-0.03 (5.95%)
21 August 2025	$0.42	16,298	72,063	-0.03 (6.67%)
15 August 2025	$0.45	118,215	72,084	-0.01 (2.17%)
14 August 2025	$0.46	174,327	70,146	+0.02 (3.37%)
7 August 2025	$0.45	6,281	66,628	+0.05 (12.66%)
31 July 2025	$0.40	6,190	68,261	-0.03 (5.95%)
30 July 2025	$0.42	79,722	69,398	+0.01 (1.20%)
29 July 2025	$0.42	237	69,713	-0.01 (2.35%)
28 July 2025	$0.43	185,314	70,482	-0.03 (5.56%)
25 July 2025	$0.45	75,460	68,878	-0.05 (10.00%)
24 July 2025	$0.50	42,954	70,555	+0.02 (4.17%)
23 July 2025	$0.48	90,536	74,503	+0.03 (6.67%)
22 July 2025	$0.45	472,900	75,081	+0.01 (2.27%)
21 July 2025	$0.44	38,854	69,578	+0.02 (4.76%)
15 July 2025	$0.42	41,576	80,986	-0.03 (6.67%)
14 July 2025	$0.45	29,054	84,411	+0.04 (8.43%)
11 July 2025	$0.42	198,644	91,305	-0.01 (1.19%)
10 July 2025	$0.42	147,701	98,245	+0.03 (7.69%)
9 July 2025	$0.39	44,913	109,229	+0.07 (20.00%)
7 July 2025	$0.33	22,490	130,615	-0.02 (5.80%)
4 July 2025	$0.35	1,180	132,687	+0.01 (2.99%)
3 July 2025	$0.34	33,241	141,410	-0.01 (2.90%)
2 July 2025	$0.35	37,186	186,377	-0.01 (1.43%)
30 June 2025	$0.35	339,113	185,494	-0.02 (5.41%)
12 up, 16 down, and 1 flat days

High $0.61	Low $0.53	Trades -	Turnover $0	Volume 250,276
4 July 2026 at 6:28pm

High $0.61	Low $0.53	Trades -	Turnover $0	Volume 250,276
4 July 2026 at 6:28pm

Jindalee Resources Ltd Materials