Jindalee Resources Ltd Materials

$TBC

High $0.61	Low $0.53	Trades -	Turnover $0	Volume 250,276
4 July 2026 at 3:49pm

Register to track JLL and receive email alerts.

JLL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track JLL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.49	199,907	-0.04 (7.55%)
12-Sep	$0.53	250,276	-0.07 (10.92%)
11-Sep	$0.60	212,140	+0.21 (52.56%)
29-Aug	$0.39	95,515	0.00 (0.00%)
28-Aug	$0.39	65,580	-0.01 (1.27%)
22-Aug	$0.40	20,048	-0.03 (5.95%)
21-Aug	$0.42	16,298	-0.03 (6.67%)
15-Aug	$0.45	118,215	-0.01 (2.17%)
14-Aug	$0.46	174,327	+0.02 (3.37%)
07-Aug	$0.45	6,281	+0.05 (12.66%)
31-Jul	$0.40	6,190	-0.03 (5.95%)
30-Jul	$0.42	79,722	+0.01 (1.20%)
29-Jul	$0.42	237	-0.01 (2.35%)
28-Jul	$0.43	185,314	-0.03 (5.56%)
25-Jul	$0.45	75,460	-0.05 (10.00%)
4 up, 10 down, and 1 flat days