|
Market Cap (19-Sep) $20,026,654,720 (25th) |
Close (30-Jun) $39.75 |
Volume (30-Jun) 1,564,702 |
Shortsold (26-May) 9,283,616 (2.75%) (122nd) |
|
52w High $45.98 |
52w Low $24.41 |
P/E 21.28 |
EPS 0.27 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $28.84 | 2,023,353 | 2,486,270 | -1.30 (4.31%) | |
| $30.14 | 1,406,656 | 2,610,270 | +0.35 (1.17%) | |
| $29.79 | 2,487,059 | 2,645,620 | -0.14 (0.47%) | |
| $29.93 | 1,317,386 | 3,598,730 | +0.40 (1.35%) | |
| $29.53 | 1,683,316 | 3,645,640 | -0.22 (0.74%) | |
| $29.75 | 1,743,729 | 3,688,670 | -1.42 (4.56%) | |
| $31.17 | 2,256,749 | 3,761,270 | -0.09 (0.29%) | |
| $31.26 | 1,480,638 | 3,843,310 | +0.76 (2.49%) | |
| $30.50 | 6,688,633 | 3,836,170 | +1.52 (5.24%) | |
| $28.98 | 9,896,840 | 3,756,270 | -16.62 (36.45%) | |
| $45.60 | 1,341,539 | 3,410,210 | -0.07 (0.15%) | |
| $45.67 | 2,337,746 | 3,459,520 | +2.89 (6.76%) | |
| $42.78 | 1,109,624 | 3,561,020 | +1.47 (3.56%) | |
| $41.31 | 1,367,147 | 3,603,430 | -1.09 (2.57%) | |
| $42.40 | 1,140,076 | 3,639,750 | +0.87 (2.09%) | |
| $41.53 | 1,406,222 | 3,656,140 | +0.18 (0.44%) | |
| $41.35 | 944,776 | 3,658,810 | +0.22 (0.53%) | |
| $41.13 | 1,038,081 | 3,680,440 | -0.78 (1.86%) | |
| $41.91 | 2,149,285 | 3,674,090 | +0.12 (0.29%) | |
| $41.79 | 1,732,882 | 3,671,870 | +2.04 (5.13%) | |
| $39.75 | 1,293,742 | 3,686,640 | -0.62 (1.54%) | |
| $40.37 | 737,101 | 3,689,470 | -0.67 (1.63%) | |
| $41.04 | 2,805,025 | 3,572,920 | -0.21 (0.51%) | |
| $41.25 | 1,395,067 | 3,546,370 | -1.65 (3.85%) | |
| $42.90 | 1,604,825 | 3,548,130 | +0.62 (1.47%) | |
| $42.28 | 1,391,983 | 3,540,260 | -0.19 (0.45%) | |
| $42.47 | 3,288,847 | 3,550,160 | -1.16 (2.66%) | |
| $43.63 | 2,177,736 | 3,464,080 | +0.82 (1.92%) | |
| $42.81 | 2,624,102 | 3,448,300 | -0.58 (1.34%) | |
| 13 up, 16 down, and 0 flat days |
James Hardie Industries plc 
