James Hardie Industries plc |
Market Cap (7-Oct) $21,363,226,624 (25th) |
Close (30-Jun) $39.75 |
Volume (30-Jun) 1,564,702 |
Shortsold (1-Oct) 8,873,211 (2.99%) (116th) |
|
52w High $44.12 |
52w Low $24.41 |
P/E 21.88 |
EPS 0.37 |
Short Interest
ASIC data, 1 Oct 2026|
% Shorted
2.99%
0.02
vs 3.01% prior report |
Most Shorted Rank 116th
of 700 shorted ASX stocks
|
Peak Short 484.62%
Jun 2015 |
Days to Cover 5.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $36.87 | 839,109 | 1,618,820 | +0.99 (2.76%) | |
| $35.88 | 1,567,492 | 1,648,480 | -0.13 (0.36%) | |
| $36.01 | 396,217 | 1,627,800 | -0.06 (0.17%) | |
| $36.07 | 573,968 | 1,634,540 | -0.16 (0.44%) | |
| $36.23 | 1,603,786 | 1,656,080 | -0.06 (0.17%) | |
| $36.29 | 1,350,146 | 1,708,060 | +0.16 (0.44%) | |
| $36.13 | 653,967 | 1,717,570 | -0.87 (2.35%) | |
| $37.00 | 590,473 | 1,735,490 | +0.02 (0.05%) | |
| $36.98 | 910,175 | 1,744,680 | -0.94 (2.48%) | |
| $37.92 | 2,516,694 | 1,761,850 | -0.25 (0.65%) | |
| $38.17 | 1,351,191 | 1,729,070 | +1.14 (3.08%) | |
| $37.03 | 1,707,226 | 1,730,140 | +0.66 (1.81%) | |
| $36.37 | 1,098,141 | 1,722,620 | -0.08 (0.22%) | |
| $36.45 | 6,186,278 | 1,717,970 | -1.03 (2.75%) | |
| $37.48 | 2,425,187 | 1,623,530 | +0.18 (0.48%) | |
| $37.30 | 3,070,788 | 1,590,900 | -2.06 (5.23%) | |
| $39.36 | 1,155,742 | 1,555,060 | +0.24 (0.61%) | |
| $39.12 | 1,137,682 | 1,550,650 | +0.11 (0.28%) | |
| $39.01 | 2,251,033 | 1,539,580 | -0.94 (2.35%) | |
| $39.95 | 1,561,229 | 1,497,930 | -0.73 (1.79%) | |
| $40.68 | 1,539,753 | 1,508,490 | -1.05 (2.52%) | |
| $41.73 | 919,442 | 1,529,400 | -0.26 (0.62%) | |
| $41.99 | 836,135 | 1,550,230 | +0.70 (1.70%) | |
| $41.29 | 877,871 | 1,583,960 | +1.12 (2.79%) | |
| $40.17 | 1,441,653 | 1,619,270 | +0.25 (0.63%) | |
| $39.92 | 1,502,157 | 1,658,390 | -1.46 (3.53%) | |
| $41.38 | 895,718 | 1,678,590 | -0.11 (0.27%) | |
| $41.49 | 753,322 | 1,704,380 | +0.07 (0.17%) | |
| $41.42 | 512,162 | 1,718,240 | -0.32 (0.77%) | |
| 12 up, 17 down, and 0 flat days |